PREVIEW / etf_1min / 2018-12-17

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-12-17.parquet
  size:    4.1 MB
  rows:    204,983

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-17 04:00:00	SPY	ETF	260.99	260.99	260.91	260.91	595.0
2018-12-17 04:01:00	SPY	ETF	260.81	260.81	260.81	260.81	205.0
2018-12-17 04:02:00	SPY	ETF	260.81	260.85	260.81	260.85	2476.0
2018-12-17 04:05:00	SPY	ETF	260.85	260.85	260.85	260.85	210.0
2018-12-17 04:06:00	SPY	ETF	260.82	260.82	260.81	260.82	2020.0
2018-12-17 04:07:00	SPY	ETF	260.85	260.85	260.85	260.85	200.0
2018-12-17 04:08:00	SPY	ETF	260.86	260.9	260.86	260.86	590.0
2018-12-17 04:09:00	SPY	ETF	260.86	260.86	260.86	260.86	301.0
2018-12-17 04:10:00	SPY	ETF	260.86	260.86	260.86	260.86	600.0
2018-12-17 04:11:00	SPY	ETF	260.88	260.88	260.88	260.88	400.0
2018-12-17 04:12:00	SPY	ETF	260.86	260.88	260.86	260.88	1000.0
2018-12-17 04:13:00	SPY	ETF	260.92	260.92	260.92	260.92	100.0
2018-12-17 04:14:00	SPY	ETF	260.9	260.9	260.9	260.9	400.0
2018-12-17 04:15:00	SPY	ETF	260.87	260.87	260.8	260.8	700.0
2018-12-17 04:17:00	SPY	ETF	260.94	260.96	260.94	260.96	1200.0
2018-12-17 04:18:00	SPY	ETF	260.96	260.96	260.94	260.94	640.0
2018-12-17 04:19:00	SPY	ETF	260.95	260.95	260.95	260.95	460.0
2018-12-17 04:20:00	SPY	ETF	260.9	260.9	260.86	260.86	800.0
2018-12-17 04:21:00	SPY	ETF	260.84	260.87	260.84	260.87	890.0
2018-12-17 04:23:00	SPY	ETF	260.89	260.89	260.88	260.88	1000.0
2018-12-17 04:24:00	SPY	ETF	260.74	260.74	260.74	260.74	250.0
2018-12-17 04:25:00	SPY	ETF	260.66	260.66	260.66	260.66	240.0
2018-12-17 04:27:00	SPY	ETF	260.69	260.69	260.66	260.66	1116.0
2018-12-17 04:28:00	SPY	ETF	260.64	260.64	260.64	260.64	445.0
2018-12-17 04:29:00	SPY	ETF	260.69	260.69	260.69	260.69	100.0
2018-12-17 04:31:00	SPY	ETF	260.75	260.75	260.75	260.75	480.0
2018-12-17 04:33:00	SPY	ETF	260.74	260.74	260.67	260.67	200.0
2018-12-17 04:41:00	SPY	ETF	260.62	260.62	260.57	260.57	846.0
2018-12-17 04:46:00	SPY	ETF	260.64	260.64	260.63	260.63	1000.0
2018-12-17 04:48:00	SPY	ETF	260.69	260.69	260.69	260.69	200.0
2018-12-17 04:51:00	SPY	ETF	260.77	260.77	260.77	260.77	338.0
2018-12-17 04:52:00	SPY	ETF	260.74	260.78	260.74	260.78	338.0
2018-12-17 04:55:00	SPY	ETF	260.7	260.74	260.7	260.74	363.0
2018-12-17 04:57:00	SPY	ETF	260.74	260.74	260.74	260.74	100.0
2018-12-17 04:58:00	SPY	ETF	260.74	260.74	260.74	260.74	169.0
2018-12-17 04:59:00	SPY	ETF	260.78	260.78	260.78	260.78	169.0
2018-12-17 05:00:00	SPY	ETF	260.82	260.82	260.82	260.82	169.0
2018-12-17 05:01:00	SPY	ETF	260.86	260.9	260.86	260.89	738.0
2018-12-17 05:02:00	SPY	ETF	260.89	261.0	260.89	261.0	1736.0
2018-12-17 05:04:00	SPY	ETF	260.99	260.99	260.99	260.99	469.0
2018-12-17 05:06:00	SPY	ETF	260.92	260.96	260.92	260.96	294.0
2018-12-17 05:07:00	SPY	ETF	260.98	261.0	260.98	261.0	652.0
2018-12-17 05:08:00	SPY	ETF	261.0	261.0	261.0	261.0	250.0
2018-12-17 05:10:00	SPY	ETF	261.0	261.0	261.0	261.0	169.0
2018-12-17 05:11:00	SPY	ETF	261.02	261.02	261.02	261.02	229.0
2018-12-17 05:12:00	SPY	ETF	261.02	261.02	261.02	261.02	216.0
2018-12-17 05:13:00	SPY	ETF	261.02	261.03	261.02	261.03	638.0
2018-12-17 05:15:00	SPY	ETF	261.02	261.02	260.99	260.99	648.0
2018-12-17 05:16:00	SPY	ETF	260.94	260.94	260.94	260.94	188.0
2018-12-17 05:17:00	SPY	ETF	261.02	261.02	261.02	261.02	469.0

> showing 50 of 204,983 rows — these rows as CSV

> unlock the full archive -- $79 one-time