PREVIEW / etf_1min / 2018-12-20

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-12-20.parquet
  size:    4.6 MB
  rows:    232,823

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-20 04:00:00	SPY	ETF	250.0	250.0	249.95	249.95	1408.0
2018-12-20 04:01:00	SPY	ETF	249.61	249.7	249.6	249.7	1559.0
2018-12-20 04:02:00	SPY	ETF	249.48	249.5	249.48	249.5	800.0
2018-12-20 04:04:00	SPY	ETF	249.52	249.57	249.49	249.57	1135.0
2018-12-20 04:05:00	SPY	ETF	249.7	249.7	249.62	249.62	328.0
2018-12-20 04:06:00	SPY	ETF	249.7	249.7	249.66	249.69	1490.0
2018-12-20 04:07:00	SPY	ETF	249.7	249.7	249.57	249.57	1530.0
2018-12-20 04:08:00	SPY	ETF	249.57	249.66	249.57	249.57	2169.0
2018-12-20 04:09:00	SPY	ETF	249.6	249.69	249.54	249.69	3420.0
2018-12-20 04:10:00	SPY	ETF	249.79	249.79	249.79	249.79	425.0
2018-12-20 04:11:00	SPY	ETF	249.79	249.83	249.79	249.83	628.0
2018-12-20 04:12:00	SPY	ETF	249.79	249.9	249.79	249.85	710.0
2018-12-20 04:13:00	SPY	ETF	249.9	249.93	249.9	249.93	398.0
2018-12-20 04:14:00	SPY	ETF	249.98	249.98	249.98	249.98	360.0
2018-12-20 04:15:00	SPY	ETF	250.05	250.05	250.05	250.05	190.0
2018-12-20 04:16:00	SPY	ETF	250.06	250.07	250.02	250.02	369.0
2018-12-20 04:17:00	SPY	ETF	250.0	250.0	250.0	250.0	1070.0
2018-12-20 04:18:00	SPY	ETF	250.02	250.02	250.02	250.02	430.0
2018-12-20 04:20:00	SPY	ETF	250.08	250.08	250.08	250.08	231.0
2018-12-20 04:21:00	SPY	ETF	250.13	250.13	250.12	250.12	307.0
2018-12-20 04:22:00	SPY	ETF	250.18	250.22	250.18	250.22	1599.0
2018-12-20 04:23:00	SPY	ETF	250.21	250.25	250.19	250.25	969.0
2018-12-20 04:25:00	SPY	ETF	250.3	250.37	250.3	250.37	269.0
2018-12-20 04:26:00	SPY	ETF	250.35	250.35	250.32	250.32	4199.0
2018-12-20 04:27:00	SPY	ETF	250.32	250.34	250.32	250.34	6000.0
2018-12-20 04:28:00	SPY	ETF	250.35	250.35	250.35	250.35	333.0
2018-12-20 04:29:00	SPY	ETF	250.28	250.28	250.28	250.28	169.0
2018-12-20 04:31:00	SPY	ETF	250.23	250.23	250.23	250.23	169.0
2018-12-20 04:34:00	SPY	ETF	250.25	250.25	250.25	250.25	169.0
2018-12-20 04:36:00	SPY	ETF	250.35	250.35	250.35	250.35	569.0
2018-12-20 04:38:00	SPY	ETF	250.37	250.55	250.37	250.55	1253.0
2018-12-20 04:39:00	SPY	ETF	250.55	250.55	250.53	250.55	1090.0
2018-12-20 04:40:00	SPY	ETF	250.48	250.48	250.4	250.4	3539.0
2018-12-20 04:41:00	SPY	ETF	250.54	250.54	250.54	250.54	1060.0
2018-12-20 04:42:00	SPY	ETF	250.55	250.6	250.55	250.6	2479.0
2018-12-20 04:43:00	SPY	ETF	250.6	250.6	250.56	250.58	2000.0
2018-12-20 04:44:00	SPY	ETF	250.57	250.57	250.56	250.56	1200.0
2018-12-20 04:45:00	SPY	ETF	250.56	250.56	250.5	250.5	2800.0
2018-12-20 04:46:00	SPY	ETF	250.5	250.5	250.48	250.48	1369.0
2018-12-20 04:47:00	SPY	ETF	250.5	250.5	250.5	250.5	100.0
2018-12-20 04:48:00	SPY	ETF	250.45	250.45	250.45	250.45	338.0
2018-12-20 04:49:00	SPY	ETF	250.35	250.35	250.35	250.35	169.0
2018-12-20 04:50:00	SPY	ETF	250.3	250.3	250.25	250.25	338.0
2018-12-20 04:52:00	SPY	ETF	250.3	250.3	250.3	250.3	100.0
2018-12-20 04:54:00	SPY	ETF	250.34	250.34	250.34	250.34	150.0
2018-12-20 04:56:00	SPY	ETF	250.43	250.43	250.43	250.43	300.0
2018-12-20 04:57:00	SPY	ETF	250.5	250.5	250.5	250.5	130.0
2018-12-20 04:58:00	SPY	ETF	250.5	250.5	250.5	250.5	1059.0
2018-12-20 04:59:00	SPY	ETF	250.58	250.58	250.58	250.58	1402.0
2018-12-20 05:00:00	SPY	ETF	250.64	250.64	250.64	250.64	150.0

> showing 50 of 232,823 rows — these rows as CSV

> unlock the full archive -- $79 one-time