PREVIEW / etf_1min / 2018-12-24

all etf 1-min files

  file:    by_date/etf_1min/2018/2018-12-24.parquet
  size:    2.8 MB
  rows:    133,595

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-24 04:00:00	SPY	ETF	241.7	241.7	241.66	241.66	4910.0
2018-12-24 04:01:00	SPY	ETF	241.66	241.66	241.66	241.66	450.0
2018-12-24 04:02:00	SPY	ETF	241.72	241.81	241.66	241.81	465.0
2018-12-24 04:03:00	SPY	ETF	241.69	241.7	241.69	241.7	542.0
2018-12-24 04:04:00	SPY	ETF	241.78	241.78	241.73	241.73	650.0
2018-12-24 04:06:00	SPY	ETF	241.81	241.86	241.81	241.83	1257.0
2018-12-24 04:07:00	SPY	ETF	241.76	241.83	241.76	241.83	1086.0
2018-12-24 04:08:00	SPY	ETF	241.83	241.83	241.75	241.75	1588.0
2018-12-24 04:09:00	SPY	ETF	241.75	241.86	241.75	241.79	1438.0
2018-12-24 04:10:00	SPY	ETF	241.82	241.82	241.78	241.78	750.0
2018-12-24 04:11:00	SPY	ETF	241.78	241.78	241.78	241.78	720.0
2018-12-24 04:12:00	SPY	ETF	241.76	241.76	241.76	241.76	500.0
2018-12-24 04:13:00	SPY	ETF	241.78	241.78	241.74	241.74	757.0
2018-12-24 04:14:00	SPY	ETF	241.7	241.7	241.7	241.7	110.0
2018-12-24 04:15:00	SPY	ETF	241.66	241.66	241.66	241.66	350.0
2018-12-24 04:16:00	SPY	ETF	241.6	241.6	241.6	241.6	184.0
2018-12-24 04:17:00	SPY	ETF	241.54	241.6	241.54	241.6	538.0
2018-12-24 04:18:00	SPY	ETF	241.6	241.6	241.6	241.6	216.0
2018-12-24 04:19:00	SPY	ETF	241.6	241.6	241.56	241.59	641.0
2018-12-24 04:21:00	SPY	ETF	241.66	241.67	241.66	241.67	689.0
2018-12-24 04:22:00	SPY	ETF	241.71	241.71	241.63	241.63	734.0
2018-12-24 04:23:00	SPY	ETF	241.58	241.58	241.37	241.37	995.0
2018-12-24 04:25:00	SPY	ETF	241.41	241.41	241.32	241.32	588.0
2018-12-24 04:27:00	SPY	ETF	241.36	241.36	241.36	241.36	250.0
2018-12-24 04:31:00	SPY	ETF	241.48	241.52	241.48	241.52	269.0
2018-12-24 04:33:00	SPY	ETF	241.54	241.54	241.54	241.54	169.0
2018-12-24 04:34:00	SPY	ETF	241.48	241.48	241.48	241.48	169.0
2018-12-24 04:35:00	SPY	ETF	241.44	241.44	241.4	241.4	338.0
2018-12-24 04:36:00	SPY	ETF	241.36	241.36	241.34	241.34	381.0
2018-12-24 04:37:00	SPY	ETF	241.34	241.34	241.34	241.34	381.0
2018-12-24 04:38:00	SPY	ETF	241.42	241.42	241.39	241.39	12310.0
2018-12-24 04:39:00	SPY	ETF	241.38	241.38	241.38	241.38	2010.0
2018-12-24 04:40:00	SPY	ETF	241.38	241.38	241.38	241.38	5300.0
2018-12-24 04:42:00	SPY	ETF	241.38	241.38	241.37	241.37	4125.0
2018-12-24 04:43:00	SPY	ETF	241.35	241.35	241.35	241.35	3000.0
2018-12-24 04:44:00	SPY	ETF	241.38	241.43	241.38	241.43	8450.0
2018-12-24 04:45:00	SPY	ETF	241.43	241.48	241.43	241.48	1169.0
2018-12-24 04:47:00	SPY	ETF	241.4	241.4	241.4	241.4	925.0
2018-12-24 04:49:00	SPY	ETF	241.3	241.3	241.17	241.2	1264.0
2018-12-24 04:50:00	SPY	ETF	241.19	241.19	241.19	241.19	580.0
2018-12-24 04:51:00	SPY	ETF	241.23	241.23	241.23	241.23	570.0
2018-12-24 04:53:00	SPY	ETF	241.33	241.33	241.33	241.33	169.0
2018-12-24 04:54:00	SPY	ETF	241.34	241.36	241.34	241.36	469.0
2018-12-24 04:55:00	SPY	ETF	241.4	241.42	241.4	241.42	538.0
2018-12-24 04:56:00	SPY	ETF	241.43	241.43	241.43	241.43	200.0
2018-12-24 04:57:00	SPY	ETF	241.44	241.49	241.44	241.47	1309.0
2018-12-24 04:58:00	SPY	ETF	241.52	241.6	241.52	241.6	1607.0
2018-12-24 05:03:00	SPY	ETF	241.52	241.52	241.52	241.52	169.0
2018-12-24 05:04:00	SPY	ETF	241.5	241.52	241.5	241.52	436.0
2018-12-24 05:05:00	SPY	ETF	241.59	241.64	241.59	241.63	888.0

> showing 50 of 133,595 rows — these rows as CSV

> unlock the full archive -- $79 one-time