PREVIEW / etf_1min / 2019-01-07

all etf 1-min files 

  file:    by_date/etf_1min/2019/2019-01-07.parquet
  size:    3.6 MB
  rows:    189,080

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2019-01-07 04:00:00SPYETF252.6252.6252.45252.512178.0
2019-01-07 04:01:00SPYETF252.51252.51252.51252.51254.0
2019-01-07 04:02:00SPYETF252.71252.72252.6252.661337.0
2019-01-07 04:03:00SPYETF252.64252.64252.63252.63350.0
2019-01-07 04:05:00SPYETF252.64252.64252.64252.64700.0
2019-01-07 04:06:00SPYETF252.61252.61252.61252.61150.0
2019-01-07 04:07:00SPYETF252.61252.61252.56252.56736.0
2019-01-07 04:10:00SPYETF252.55252.55252.55252.55128.0
2019-01-07 04:13:00SPYETF252.51252.51252.51252.51500.0
2019-01-07 04:15:00SPYETF252.46252.46252.46252.46503.0
2019-01-07 04:18:00SPYETF252.48252.48252.48252.48800.0
2019-01-07 04:19:00SPYETF252.49252.49252.49252.49192.0
2019-01-07 04:20:00SPYETF252.3252.3252.3252.3505.0
2019-01-07 04:24:00SPYETF252.4252.4252.39252.391304.0
2019-01-07 04:25:00SPYETF252.31252.31252.25252.251750.0
2019-01-07 04:28:00SPYETF252.3252.3252.3252.3300.0
2019-01-07 04:32:00SPYETF252.11252.11251.94251.942498.0
2019-01-07 04:36:00SPYETF252.19252.24252.19252.24606.0
2019-01-07 04:37:00SPYETF252.21252.21252.19252.19300.0
2019-01-07 04:39:00SPYETF252.07252.07252.07252.07100.0
2019-01-07 04:45:00SPYETF251.95251.95251.95251.95404.0
2019-01-07 04:46:00SPYETF251.95252.02251.94252.021800.0
2019-01-07 04:51:00SPYETF252.17252.22252.17252.191600.0
2019-01-07 04:53:00SPYETF251.92251.92251.87251.871194.0
2019-01-07 04:54:00SPYETF251.87251.94251.87251.941100.0
2019-01-07 04:55:00SPYETF251.99251.99251.98251.98400.0
2019-01-07 05:00:00SPYETF251.95251.95251.95251.95300.0
2019-01-07 05:01:00SPYETF251.91251.91251.87251.87304.0
2019-01-07 05:08:00SPYETF252.11252.12252.11252.12430.0
2019-01-07 05:09:00SPYETF252.18252.26252.18252.261509.0
2019-01-07 05:23:00SPYETF252.21252.21252.21252.21500.0
2019-01-07 05:28:00SPYETF252.24252.24252.24252.241000.0
2019-01-07 05:29:00SPYETF252.3252.3252.3252.3130.0
2019-01-07 05:30:00SPYETF252.27252.27252.24252.241169.0
2019-01-07 05:33:00SPYETF252.16252.17252.15252.151310.0
2019-01-07 05:34:00SPYETF252.14252.14252.06252.06547.0
2019-01-07 05:35:00SPYETF252.02252.02251.99251.99204.0
2019-01-07 05:36:00SPYETF252.02252.02251.99251.992068.0
2019-01-07 05:37:00SPYETF251.93251.96251.93251.941538.0
2019-01-07 05:39:00SPYETF251.98251.98251.98251.98169.0
2019-01-07 05:40:00SPYETF252.02252.02252.02252.02169.0
2019-01-07 05:41:00SPYETF252.06252.14252.06252.14511.0
2019-01-07 05:42:00SPYETF252.17252.22252.17252.22507.0
2019-01-07 05:43:00SPYETF252.26252.26252.26252.26173.0
2019-01-07 05:44:00SPYETF252.18252.18252.18252.18169.0
2019-01-07 05:46:00SPYETF252.2252.26252.2252.26469.0
2019-01-07 05:47:00SPYETF252.3252.32252.27252.321243.0
2019-01-07 05:48:00SPYETF252.26252.3252.26252.3338.0
2019-01-07 05:50:00SPYETF252.32252.32252.32252.32100.0
2019-01-07 05:51:00SPYETF252.25252.25252.25252.25169.0

> showing 50 of 189,080 rows — these rows as CSV

> unlock the full archive -- $79 one-time