PREVIEW / etf_1min / 2019-01-11

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-01-11.parquet
  size:    3.2 MB
  rows:    169,937

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-11 04:01:00	SPY	ETF	258.94	258.94	258.89	258.9	2169.0
2019-01-11 04:02:00	SPY	ETF	258.92	258.98	258.92	258.98	4538.0
2019-01-11 04:04:00	SPY	ETF	258.9	258.92	258.85	258.89	2017.0
2019-01-11 04:05:00	SPY	ETF	258.88	258.94	258.88	258.94	1938.0
2019-01-11 04:06:00	SPY	ETF	258.93	258.97	258.93	258.97	1538.0
2019-01-11 04:08:00	SPY	ETF	258.89	258.92	258.86	258.92	1269.0
2019-01-11 04:09:00	SPY	ETF	258.92	258.98	258.92	258.98	1600.0
2019-01-11 04:10:00	SPY	ETF	258.99	258.99	258.91	258.91	850.0
2019-01-11 04:11:00	SPY	ETF	258.96	258.96	258.96	258.96	1000.0
2019-01-11 04:12:00	SPY	ETF	258.99	258.99	258.99	258.99	1100.0
2019-01-11 04:14:00	SPY	ETF	258.99	258.99	258.99	258.99	100.0
2019-01-11 04:15:00	SPY	ETF	259.0	259.0	258.97	258.97	1830.0
2019-01-11 04:19:00	SPY	ETF	258.89	258.9	258.88	258.88	507.0
2019-01-11 04:20:00	SPY	ETF	258.86	258.86	258.86	258.86	169.0
2019-01-11 04:21:00	SPY	ETF	258.84	258.86	258.84	258.86	269.0
2019-01-11 04:29:00	SPY	ETF	258.99	258.99	258.99	258.99	1000.0
2019-01-11 04:30:00	SPY	ETF	259.0	259.01	259.0	259.01	510.0
2019-01-11 04:32:00	SPY	ETF	258.92	258.92	258.92	258.92	1000.0
2019-01-11 04:34:00	SPY	ETF	258.89	258.89	258.89	258.89	1000.0
2019-01-11 04:35:00	SPY	ETF	258.87	258.87	258.82	258.87	2729.0
2019-01-11 04:36:00	SPY	ETF	258.89	258.89	258.89	258.89	100.0
2019-01-11 04:37:00	SPY	ETF	258.99	258.99	258.99	258.99	1000.0
2019-01-11 04:38:00	SPY	ETF	259.0	259.01	259.0	259.01	7600.0
2019-01-11 04:39:00	SPY	ETF	259.01	259.01	259.01	259.01	100.0
2019-01-11 04:40:00	SPY	ETF	259.01	259.01	259.01	259.01	1340.0
2019-01-11 04:41:00	SPY	ETF	258.99	258.99	258.99	258.99	338.0
2019-01-11 04:42:00	SPY	ETF	258.99	259.03	258.99	259.03	1929.0
2019-01-11 04:45:00	SPY	ETF	258.94	258.94	258.94	258.94	300.0
2019-01-11 04:46:00	SPY	ETF	258.9	258.94	258.87	258.87	1400.0
2019-01-11 04:47:00	SPY	ETF	258.9	258.91	258.86	258.86	2069.0
2019-01-11 04:48:00	SPY	ETF	258.82	258.82	258.82	258.82	300.0
2019-01-11 04:50:00	SPY	ETF	258.82	258.82	258.76	258.76	2350.0
2019-01-11 04:52:00	SPY	ETF	258.78	258.78	258.72	258.72	507.0
2019-01-11 04:53:00	SPY	ETF	258.7	258.7	258.66	258.66	738.0
2019-01-11 04:57:00	SPY	ETF	258.77	258.79	258.77	258.79	669.0
2019-01-11 04:59:00	SPY	ETF	258.79	258.83	258.79	258.83	469.0
2019-01-11 05:01:00	SPY	ETF	258.75	258.75	258.75	258.75	169.0
2019-01-11 05:03:00	SPY	ETF	258.81	258.82	258.81	258.81	438.0
2019-01-11 05:04:00	SPY	ETF	258.83	258.83	258.83	258.83	400.0
2019-01-11 05:05:00	SPY	ETF	258.75	258.75	258.74	258.74	369.0
2019-01-11 05:06:00	SPY	ETF	258.79	258.79	258.79	258.79	169.0
2019-01-11 05:08:00	SPY	ETF	258.77	258.77	258.77	258.77	300.0
2019-01-11 05:09:00	SPY	ETF	258.72	258.72	258.72	258.72	238.0
2019-01-11 05:10:00	SPY	ETF	258.7	258.7	258.7	258.7	169.0
2019-01-11 05:11:00	SPY	ETF	258.68	258.68	258.66	258.66	880.0
2019-01-11 05:12:00	SPY	ETF	258.59	258.59	258.55	258.55	2305.0
2019-01-11 05:13:00	SPY	ETF	258.57	258.62	258.57	258.62	1119.0
2019-01-11 05:14:00	SPY	ETF	258.58	258.58	258.57	258.57	372.0
2019-01-11 05:17:00	SPY	ETF	258.62	258.62	258.62	258.62	169.0
2019-01-11 05:19:00	SPY	ETF	258.66	258.66	258.66	258.66	169.0

> showing 50 of 169,937 rows — these rows as CSV

> unlock the full archive -- $79 one-time