PREVIEW / etf_1min / 2019-01-15

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-01-15.parquet
  size:    3.3 MB
  rows:    173,121

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-15 04:00:00	SPY	ETF	258.42	258.42	258.42	258.42	521.0
2019-01-15 04:02:00	SPY	ETF	258.4	258.4	258.4	258.4	300.0
2019-01-15 04:04:00	SPY	ETF	258.3	258.3	258.3	258.3	195.0
2019-01-15 04:05:00	SPY	ETF	258.15	258.15	258.15	258.15	215.0
2019-01-15 04:06:00	SPY	ETF	258.15	258.15	258.13	258.13	231.0
2019-01-15 04:11:00	SPY	ETF	258.2	258.2	258.2	258.2	514.0
2019-01-15 04:13:00	SPY	ETF	258.11	258.11	258.05	258.05	200.0
2019-01-15 04:14:00	SPY	ETF	258.11	258.11	258.11	258.11	300.0
2019-01-15 04:16:00	SPY	ETF	258.22	258.22	258.22	258.22	100.0
2019-01-15 04:18:00	SPY	ETF	258.25	258.25	258.22	258.22	1150.0
2019-01-15 04:20:00	SPY	ETF	258.11	258.11	258.11	258.11	156.0
2019-01-15 04:21:00	SPY	ETF	258.21	258.21	258.21	258.21	100.0
2019-01-15 04:22:00	SPY	ETF	258.26	258.26	258.26	258.26	100.0
2019-01-15 04:23:00	SPY	ETF	258.23	258.23	258.23	258.23	100.0
2019-01-15 04:26:00	SPY	ETF	258.33	258.33	258.33	258.33	130.0
2019-01-15 04:28:00	SPY	ETF	258.26	258.26	258.26	258.26	100.0
2019-01-15 04:30:00	SPY	ETF	258.26	258.26	258.26	258.26	900.0
2019-01-15 04:32:00	SPY	ETF	258.33	258.33	258.33	258.33	3000.0
2019-01-15 04:33:00	SPY	ETF	258.28	258.28	258.23	258.23	1300.0
2019-01-15 04:34:00	SPY	ETF	258.26	258.26	258.25	258.25	569.0
2019-01-15 04:35:00	SPY	ETF	258.25	258.25	258.2	258.2	1469.0
2019-01-15 04:37:00	SPY	ETF	258.16	258.16	258.1	258.1	2794.0
2019-01-15 04:38:00	SPY	ETF	258.05	258.06	258.05	258.06	809.0
2019-01-15 04:39:00	SPY	ETF	258.12	258.12	258.12	258.12	500.0
2019-01-15 04:43:00	SPY	ETF	258.05	258.05	258.05	258.05	300.0
2019-01-15 04:46:00	SPY	ETF	258.15	258.15	258.15	258.15	100.0
2019-01-15 04:47:00	SPY	ETF	258.15	258.15	258.15	258.15	200.0
2019-01-15 04:50:00	SPY	ETF	258.0	258.0	258.0	258.0	769.0
2019-01-15 04:51:00	SPY	ETF	257.95	257.95	257.94	257.94	1120.0
2019-01-15 04:53:00	SPY	ETF	257.89	257.95	257.89	257.95	330.0
2019-01-15 04:57:00	SPY	ETF	257.96	257.96	257.96	257.96	301.0
2019-01-15 04:59:00	SPY	ETF	257.9	257.9	257.9	257.9	215.0
2019-01-15 05:04:00	SPY	ETF	258.04	258.04	258.04	258.04	200.0
2019-01-15 05:05:00	SPY	ETF	258.14	258.14	258.14	258.14	200.0
2019-01-15 05:08:00	SPY	ETF	258.08	258.08	258.08	258.08	190.0
2019-01-15 05:09:00	SPY	ETF	258.09	258.09	258.09	258.09	100.0
2019-01-15 05:12:00	SPY	ETF	258.19	258.19	258.19	258.19	100.0
2019-01-15 05:16:00	SPY	ETF	258.08	258.08	258.08	258.08	100.0
2019-01-15 05:18:00	SPY	ETF	258.13	258.13	258.13	258.13	100.0
2019-01-15 05:24:00	SPY	ETF	258.02	258.02	258.0	258.0	205.0
2019-01-15 05:26:00	SPY	ETF	258.03	258.09	258.03	258.09	300.0
2019-01-15 05:29:00	SPY	ETF	258.1	258.1	258.08	258.08	4100.0
2019-01-15 05:30:00	SPY	ETF	258.01	258.01	257.99	257.99	480.0
2019-01-15 05:31:00	SPY	ETF	257.93	257.93	257.93	257.93	200.0
2019-01-15 05:32:00	SPY	ETF	257.92	257.92	257.9	257.9	301.0
2019-01-15 05:33:00	SPY	ETF	257.94	257.94	257.94	257.94	100.0
2019-01-15 05:36:00	SPY	ETF	257.98	258.0	257.98	258.0	220.0
2019-01-15 05:37:00	SPY	ETF	258.01	258.01	258.01	258.01	400.0
2019-01-15 05:39:00	SPY	ETF	258.05	258.08	258.05	258.08	200.0
2019-01-15 05:43:00	SPY	ETF	258.16	258.16	258.16	258.16	125.0

> showing 50 of 173,121 rows — these rows as CSV

> unlock the full archive -- $79 one-time