PREVIEW / etf_1min / 2019-01-16

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-01-16.parquet
  size:    3.3 MB
  rows:    174,902

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-16 04:01:00	SPY	ETF	260.77	260.77	260.77	260.77	152.0
2019-01-16 04:03:00	SPY	ETF	260.8	260.8	260.8	260.8	250.0
2019-01-16 04:04:00	SPY	ETF	260.83	260.83	260.82	260.82	500.0
2019-01-16 04:06:00	SPY	ETF	260.8	260.8	260.8	260.8	278.0
2019-01-16 04:07:00	SPY	ETF	260.8	260.8	260.8	260.8	900.0
2019-01-16 04:11:00	SPY	ETF	260.77	260.77	260.77	260.77	100.0
2019-01-16 04:21:00	SPY	ETF	260.63	260.63	260.63	260.63	587.0
2019-01-16 04:22:00	SPY	ETF	260.53	260.53	260.53	260.53	505.0
2019-01-16 04:23:00	SPY	ETF	260.47	260.47	260.47	260.47	200.0
2019-01-16 04:28:00	SPY	ETF	260.47	260.47	260.47	260.47	1100.0
2019-01-16 04:39:00	SPY	ETF	260.46	260.46	260.46	260.46	1000.0
2019-01-16 04:41:00	SPY	ETF	260.48	260.48	260.48	260.48	600.0
2019-01-16 04:46:00	SPY	ETF	260.43	260.47	260.4	260.4	1700.0
2019-01-16 04:49:00	SPY	ETF	260.36	260.51	260.36	260.51	1400.0
2019-01-16 04:50:00	SPY	ETF	260.53	260.57	260.5	260.57	700.0
2019-01-16 04:51:00	SPY	ETF	260.53	260.53	260.53	260.53	100.0
2019-01-16 04:55:00	SPY	ETF	260.38	260.38	260.33	260.35	400.0
2019-01-16 04:57:00	SPY	ETF	260.39	260.39	260.39	260.39	400.0
2019-01-16 04:58:00	SPY	ETF	260.41	260.42	260.41	260.42	1000.0
2019-01-16 05:04:00	SPY	ETF	260.47	260.47	260.47	260.47	100.0
2019-01-16 05:09:00	SPY	ETF	260.52	260.54	260.52	260.54	200.0
2019-01-16 05:14:00	SPY	ETF	260.66	260.66	260.66	260.66	100.0
2019-01-16 05:15:00	SPY	ETF	260.72	260.72	260.72	260.72	300.0
2019-01-16 05:16:00	SPY	ETF	260.72	260.72	260.72	260.72	200.0
2019-01-16 05:21:00	SPY	ETF	260.68	260.68	260.68	260.68	200.0
2019-01-16 05:23:00	SPY	ETF	260.7	260.7	260.7	260.7	500.0
2019-01-16 05:24:00	SPY	ETF	260.6	260.6	260.6	260.6	179.0
2019-01-16 05:25:00	SPY	ETF	260.62	260.62	260.62	260.62	159.0
2019-01-16 05:26:00	SPY	ETF	260.6	260.64	260.6	260.64	532.0
2019-01-16 05:27:00	SPY	ETF	260.6	260.6	260.6	260.6	169.0
2019-01-16 05:28:00	SPY	ETF	260.6	260.6	260.6	260.6	400.0
2019-01-16 05:32:00	SPY	ETF	260.56	260.56	260.56	260.56	169.0
2019-01-16 05:35:00	SPY	ETF	260.53	260.53	260.53	260.53	200.0
2019-01-16 05:36:00	SPY	ETF	260.52	260.52	260.52	260.52	1700.0
2019-01-16 05:38:00	SPY	ETF	260.47	260.48	260.47	260.48	3000.0
2019-01-16 05:39:00	SPY	ETF	260.48	260.48	260.48	260.48	169.0
2019-01-16 05:40:00	SPY	ETF	260.46	260.46	260.42	260.42	769.0
2019-01-16 05:41:00	SPY	ETF	260.45	260.46	260.45	260.45	1630.0
2019-01-16 05:43:00	SPY	ETF	260.45	260.5	260.45	260.46	700.0
2019-01-16 05:45:00	SPY	ETF	260.47	260.47	260.47	260.47	200.0
2019-01-16 05:46:00	SPY	ETF	260.44	260.44	260.44	260.44	169.0
2019-01-16 05:48:00	SPY	ETF	260.48	260.48	260.48	260.48	169.0
2019-01-16 05:50:00	SPY	ETF	260.44	260.44	260.42	260.42	400.0
2019-01-16 05:52:00	SPY	ETF	260.4	260.4	260.37	260.37	500.0
2019-01-16 05:54:00	SPY	ETF	260.31	260.35	260.31	260.35	1100.0
2019-01-16 05:56:00	SPY	ETF	260.35	260.35	260.31	260.31	1110.0
2019-01-16 05:58:00	SPY	ETF	260.36	260.38	260.31	260.31	2138.0
2019-01-16 05:59:00	SPY	ETF	260.32	260.32	260.32	260.32	300.0
2019-01-16 06:01:00	SPY	ETF	260.26	260.26	260.26	260.26	150.0
2019-01-16 06:02:00	SPY	ETF	260.24	260.28	260.24	260.26	538.0

> showing 50 of 174,902 rows — these rows as CSV

> unlock the full archive -- $79 one-time