PREVIEW / etf_1min / 2019-01-18

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-01-18.parquet
  size:    3.5 MB
  rows:    182,786

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-18 04:01:00	SPY	ETF	263.56	263.56	263.56	263.56	25000.0
2019-01-18 04:02:00	SPY	ETF	263.55	263.55	263.55	263.55	18435.0
2019-01-18 04:03:00	SPY	ETF	263.51	263.55	263.51	263.55	1412.0
2019-01-18 04:04:00	SPY	ETF	263.54	263.61	263.54	263.61	6890.0
2019-01-18 04:05:00	SPY	ETF	263.5	263.5	263.5	263.5	3300.0
2019-01-18 04:06:00	SPY	ETF	263.5	263.55	263.5	263.55	11540.0
2019-01-18 04:07:00	SPY	ETF	263.54	263.54	263.54	263.54	10020.0
2019-01-18 04:09:00	SPY	ETF	263.69	263.69	263.69	263.69	201.0
2019-01-18 04:14:00	SPY	ETF	263.6	263.65	263.6	263.65	669.0
2019-01-18 04:15:00	SPY	ETF	263.62	263.62	263.62	263.62	300.0
2019-01-18 04:16:00	SPY	ETF	263.63	263.67	263.63	263.67	1838.0
2019-01-18 04:17:00	SPY	ETF	263.7	263.72	263.7	263.72	869.0
2019-01-18 04:18:00	SPY	ETF	263.75	263.75	263.72	263.72	2000.0
2019-01-18 04:19:00	SPY	ETF	263.74	263.74	263.72	263.72	2000.0
2019-01-18 04:21:00	SPY	ETF	263.69	263.72	263.69	263.72	300.0
2019-01-18 04:22:00	SPY	ETF	263.75	263.75	263.75	263.75	481.0
2019-01-18 04:23:00	SPY	ETF	263.8	263.8	263.8	263.8	100.0
2019-01-18 04:24:00	SPY	ETF	263.8	263.8	263.74	263.74	1450.0
2019-01-18 04:25:00	SPY	ETF	263.79	263.79	263.79	263.79	250.0
2019-01-18 04:27:00	SPY	ETF	263.77	263.77	263.77	263.77	2200.0
2019-01-18 04:28:00	SPY	ETF	263.75	263.75	263.75	263.75	169.0
2019-01-18 04:30:00	SPY	ETF	263.77	263.77	263.77	263.77	300.0
2019-01-18 04:31:00	SPY	ETF	263.77	263.77	263.7	263.7	677.0
2019-01-18 04:32:00	SPY	ETF	263.67	263.67	263.67	263.67	1000.0
2019-01-18 04:35:00	SPY	ETF	263.75	263.78	263.75	263.78	616.0
2019-01-18 04:36:00	SPY	ETF	263.8	263.8	263.77	263.77	1218.0
2019-01-18 04:37:00	SPY	ETF	263.78	263.78	263.78	263.78	1500.0
2019-01-18 04:39:00	SPY	ETF	263.72	263.72	263.69	263.69	3200.0
2019-01-18 04:40:00	SPY	ETF	263.75	263.76	263.75	263.76	620.0
2019-01-18 04:41:00	SPY	ETF	263.77	263.81	263.77	263.81	1718.0
2019-01-18 04:43:00	SPY	ETF	263.75	263.75	263.73	263.73	900.0
2019-01-18 04:44:00	SPY	ETF	263.68	263.68	263.68	263.68	1169.0
2019-01-18 04:46:00	SPY	ETF	263.66	263.66	263.66	263.66	169.0
2019-01-18 04:47:00	SPY	ETF	263.65	263.67	263.63	263.67	2688.0
2019-01-18 04:48:00	SPY	ETF	263.66	263.66	263.64	263.64	1750.0
2019-01-18 04:49:00	SPY	ETF	263.66	263.66	263.66	263.66	480.0
2019-01-18 04:57:00	SPY	ETF	263.66	263.66	263.66	263.66	305.0
2019-01-18 04:59:00	SPY	ETF	263.73	263.73	263.73	263.73	115.0
2019-01-18 05:00:00	SPY	ETF	263.74	263.79	263.74	263.79	2094.0
2019-01-18 05:04:00	SPY	ETF	263.79	263.79	263.79	263.79	400.0
2019-01-18 05:05:00	SPY	ETF	263.79	263.79	263.79	263.79	350.0
2019-01-18 05:07:00	SPY	ETF	263.81	263.81	263.78	263.78	228.0
2019-01-18 05:08:00	SPY	ETF	263.8	263.82	263.79	263.79	1500.0
2019-01-18 05:09:00	SPY	ETF	263.74	263.74	263.7	263.7	1569.0
2019-01-18 05:10:00	SPY	ETF	263.7	263.7	263.61	263.61	2693.0
2019-01-18 05:13:00	SPY	ETF	263.65	263.67	263.65	263.67	500.0
2019-01-18 05:14:00	SPY	ETF	263.69	263.72	263.69	263.72	300.0
2019-01-18 05:16:00	SPY	ETF	263.69	263.69	263.69	263.69	700.0
2019-01-18 05:17:00	SPY	ETF	263.69	263.69	263.69	263.69	350.0
2019-01-18 05:21:00	SPY	ETF	263.61	263.61	263.61	263.61	315.0

> showing 50 of 182,786 rows — these rows as CSV

> unlock the full archive -- $79 one-time