PREVIEW / etf_1min / 2019-01-23

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-01-23.parquet
  size:    3.3 MB
  rows:    174,968

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-23 04:05:00	SPY	ETF	262.72	262.79	262.72	262.79	1666.0
2019-01-23 04:10:00	SPY	ETF	262.79	262.79	262.79	262.79	200.0
2019-01-23 04:11:00	SPY	ETF	262.81	262.81	262.81	262.81	500.0
2019-01-23 04:12:00	SPY	ETF	262.84	262.84	262.84	262.84	250.0
2019-01-23 04:15:00	SPY	ETF	262.98	262.98	262.98	262.98	1300.0
2019-01-23 04:19:00	SPY	ETF	263.0	263.0	263.0	263.0	200.0
2019-01-23 04:30:00	SPY	ETF	263.0	263.0	263.0	263.0	100.0
2019-01-23 04:37:00	SPY	ETF	262.95	262.95	262.95	262.95	200.0
2019-01-23 04:38:00	SPY	ETF	262.99	262.99	262.99	262.99	200.0
2019-01-23 04:44:00	SPY	ETF	263.09	263.09	263.09	263.09	100.0
2019-01-23 04:47:00	SPY	ETF	263.11	263.13	263.09	263.13	1700.0
2019-01-23 04:48:00	SPY	ETF	263.16	263.16	263.16	263.16	174.0
2019-01-23 04:49:00	SPY	ETF	263.19	263.19	263.19	263.19	210.0
2019-01-23 04:50:00	SPY	ETF	263.21	263.21	263.21	263.21	500.0
2019-01-23 04:55:00	SPY	ETF	263.18	263.18	263.18	263.18	100.0
2019-01-23 04:57:00	SPY	ETF	263.23	263.23	263.23	263.23	250.0
2019-01-23 04:59:00	SPY	ETF	263.32	263.32	263.32	263.32	1010.0
2019-01-23 05:04:00	SPY	ETF	263.23	263.23	263.23	263.23	300.0
2019-01-23 05:07:00	SPY	ETF	263.23	263.23	263.23	263.23	100.0
2019-01-23 05:11:00	SPY	ETF	263.31	263.31	263.31	263.31	300.0
2019-01-23 05:12:00	SPY	ETF	263.26	263.26	263.26	263.26	300.0
2019-01-23 05:15:00	SPY	ETF	263.25	263.25	263.25	263.25	172.0
2019-01-23 05:17:00	SPY	ETF	263.23	263.23	263.23	263.23	120.0
2019-01-23 05:20:00	SPY	ETF	263.33	263.33	263.33	263.33	200.0
2019-01-23 05:22:00	SPY	ETF	263.36	263.36	263.36	263.36	300.0
2019-01-23 05:31:00	SPY	ETF	263.35	263.35	263.35	263.35	500.0
2019-01-23 05:35:00	SPY	ETF	263.33	263.33	263.33	263.33	208.0
2019-01-23 05:36:00	SPY	ETF	263.33	263.33	263.33	263.33	1292.0
2019-01-23 05:37:00	SPY	ETF	263.3	263.3	263.3	263.3	250.0
2019-01-23 05:40:00	SPY	ETF	263.28	263.29	263.28	263.29	900.0
2019-01-23 05:47:00	SPY	ETF	263.35	263.35	263.35	263.35	250.0
2019-01-23 05:49:00	SPY	ETF	263.4	263.47	263.4	263.47	2635.0
2019-01-23 05:50:00	SPY	ETF	263.46	263.57	263.46	263.46	5547.0
2019-01-23 05:51:00	SPY	ETF	263.46	263.46	263.46	263.46	300.0
2019-01-23 05:53:00	SPY	ETF	263.4	263.4	263.36	263.36	500.0
2019-01-23 05:56:00	SPY	ETF	263.32	263.33	263.3	263.3	13000.0
2019-01-23 05:57:00	SPY	ETF	263.33	263.33	263.33	263.33	100.0
2019-01-23 05:58:00	SPY	ETF	263.3	263.3	263.3	263.3	13010.0
2019-01-23 06:02:00	SPY	ETF	263.33	263.34	263.33	263.34	500.0
2019-01-23 06:03:00	SPY	ETF	263.33	263.4	263.33	263.4	2000.0
2019-01-23 06:04:00	SPY	ETF	263.37	263.38	263.37	263.38	2000.0
2019-01-23 06:06:00	SPY	ETF	263.3	263.32	263.3	263.32	500.0
2019-01-23 06:07:00	SPY	ETF	263.3	263.3	263.3	263.3	100.0
2019-01-23 06:09:00	SPY	ETF	263.27	263.27	263.27	263.27	100.0
2019-01-23 06:10:00	SPY	ETF	263.25	263.25	263.25	263.25	100.0
2019-01-23 06:11:00	SPY	ETF	263.3	263.3	263.3	263.3	200.0
2019-01-23 06:13:00	SPY	ETF	263.3	263.3	263.29	263.29	3200.0
2019-01-23 06:14:00	SPY	ETF	263.25	263.25	263.11	263.11	10600.0
2019-01-23 06:15:00	SPY	ETF	263.2	263.2	263.2	263.2	100.0
2019-01-23 06:16:00	SPY	ETF	263.2	263.2	263.2	263.2	319.0

> showing 50 of 174,968 rows — these rows as CSV

> unlock the full archive -- $79 one-time