PREVIEW / etf_1min / 2019-01-24

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-01-24.parquet
  size:    3.2 MB
  rows:    166,400

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-24 04:05:00	SPY	ETF	263.41	263.41	263.4	263.4	418.0
2019-01-24 04:14:00	SPY	ETF	263.55	263.55	263.55	263.55	250.0
2019-01-24 04:16:00	SPY	ETF	263.63	263.68	263.63	263.68	680.0
2019-01-24 04:18:00	SPY	ETF	263.69	263.7	263.69	263.7	400.0
2019-01-24 04:19:00	SPY	ETF	263.74	263.74	263.74	263.74	1035.0
2019-01-24 04:22:00	SPY	ETF	263.7	263.7	263.69	263.69	1000.0
2019-01-24 04:27:00	SPY	ETF	263.68	263.68	263.68	263.68	200.0
2019-01-24 04:32:00	SPY	ETF	263.75	263.75	263.75	263.75	525.0
2019-01-24 04:33:00	SPY	ETF	263.71	263.71	263.71	263.71	100.0
2019-01-24 04:37:00	SPY	ETF	263.68	263.68	263.68	263.68	500.0
2019-01-24 04:43:00	SPY	ETF	263.68	263.68	263.68	263.68	125.0
2019-01-24 04:44:00	SPY	ETF	263.7	263.7	263.7	263.7	300.0
2019-01-24 04:49:00	SPY	ETF	263.66	263.66	263.66	263.66	2000.0
2019-01-24 04:50:00	SPY	ETF	263.75	263.75	263.75	263.75	500.0
2019-01-24 04:51:00	SPY	ETF	263.77	263.78	263.77	263.78	1210.0
2019-01-24 04:56:00	SPY	ETF	263.76	263.76	263.76	263.76	153.0
2019-01-24 04:58:00	SPY	ETF	263.82	263.85	263.82	263.85	900.0
2019-01-24 05:00:00	SPY	ETF	263.82	263.82	263.82	263.82	200.0
2019-01-24 05:05:00	SPY	ETF	263.9	263.93	263.9	263.93	545.0
2019-01-24 05:06:00	SPY	ETF	263.9	263.9	263.9	263.9	441.0
2019-01-24 05:07:00	SPY	ETF	263.86	263.86	263.86	263.86	500.0
2019-01-24 05:17:00	SPY	ETF	263.67	263.67	263.67	263.67	1000.0
2019-01-24 05:18:00	SPY	ETF	263.69	263.69	263.69	263.69	500.0
2019-01-24 05:20:00	SPY	ETF	263.69	263.69	263.69	263.69	500.0
2019-01-24 05:22:00	SPY	ETF	263.66	263.66	263.66	263.66	100.0
2019-01-24 05:24:00	SPY	ETF	263.61	263.61	263.61	263.61	3000.0
2019-01-24 05:25:00	SPY	ETF	263.7	263.7	263.7	263.7	1000.0
2019-01-24 05:31:00	SPY	ETF	263.8	263.8	263.8	263.8	110.0
2019-01-24 05:34:00	SPY	ETF	263.74	263.77	263.74	263.77	338.0
2019-01-24 05:35:00	SPY	ETF	263.8	263.85	263.8	263.85	982.0
2019-01-24 05:37:00	SPY	ETF	263.69	263.69	263.69	263.69	262.0
2019-01-24 05:38:00	SPY	ETF	263.76	263.76	263.76	263.76	500.0
2019-01-24 05:40:00	SPY	ETF	263.67	263.67	263.65	263.65	1169.0
2019-01-24 05:46:00	SPY	ETF	263.6	263.6	263.59	263.59	369.0
2019-01-24 05:49:00	SPY	ETF	263.58	263.58	263.58	263.58	169.0
2019-01-24 05:52:00	SPY	ETF	263.58	263.58	263.54	263.54	790.0
2019-01-24 05:53:00	SPY	ETF	263.53	263.59	263.53	263.59	669.0
2019-01-24 05:55:00	SPY	ETF	263.6	263.6	263.6	263.6	600.0
2019-01-24 05:57:00	SPY	ETF	263.64	263.64	263.64	263.64	600.0
2019-01-24 06:02:00	SPY	ETF	263.68	263.69	263.68	263.69	500.0
2019-01-24 06:03:00	SPY	ETF	263.69	263.76	263.69	263.76	1405.0
2019-01-24 06:05:00	SPY	ETF	263.79	263.88	263.79	263.88	2300.0
2019-01-24 06:06:00	SPY	ETF	263.9	264.03	263.9	264.03	1190.0
2019-01-24 06:07:00	SPY	ETF	264.04	264.1	264.01	264.1	8300.0
2019-01-24 06:08:00	SPY	ETF	263.99	263.99	263.99	263.99	490.0
2019-01-24 06:10:00	SPY	ETF	263.85	263.86	263.81	263.81	2507.0
2019-01-24 06:11:00	SPY	ETF	263.78	263.78	263.65	263.71	3838.0
2019-01-24 06:12:00	SPY	ETF	263.77	263.77	263.77	263.77	500.0
2019-01-24 06:15:00	SPY	ETF	263.77	263.77	263.77	263.77	500.0
2019-01-24 06:17:00	SPY	ETF	263.78	263.79	263.78	263.79	2000.0

> showing 50 of 166,400 rows — these rows as CSV

> unlock the full archive -- $79 one-time