PREVIEW / etf_1min / 2019-01-25

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-01-25.parquet
  size:    3.3 MB
  rows:    171,960

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-25 04:00:00	SPY	ETF	264.53	264.69	264.53	264.69	3383.0
2019-01-25 04:01:00	SPY	ETF	264.6	264.68	264.6	264.68	3550.0
2019-01-25 04:02:00	SPY	ETF	264.75	264.78	264.75	264.75	528.0
2019-01-25 04:05:00	SPY	ETF	264.66	264.66	264.58	264.58	2530.0
2019-01-25 04:06:00	SPY	ETF	264.61	264.61	264.61	264.61	600.0
2019-01-25 04:07:00	SPY	ETF	264.66	264.66	264.66	264.66	310.0
2019-01-25 04:09:00	SPY	ETF	264.61	264.61	264.61	264.61	584.0
2019-01-25 04:10:00	SPY	ETF	264.63	264.66	264.63	264.66	1200.0
2019-01-25 04:12:00	SPY	ETF	264.54	264.59	264.54	264.59	1500.0
2019-01-25 04:14:00	SPY	ETF	264.51	264.51	264.51	264.51	100.0
2019-01-25 04:15:00	SPY	ETF	264.61	264.61	264.61	264.61	500.0
2019-01-25 04:17:00	SPY	ETF	264.56	264.64	264.53	264.53	3900.0
2019-01-25 04:21:00	SPY	ETF	264.54	264.54	264.54	264.54	500.0
2019-01-25 04:25:00	SPY	ETF	264.48	264.52	264.48	264.49	400.0
2019-01-25 04:26:00	SPY	ETF	264.43	264.45	264.43	264.45	995.0
2019-01-25 04:27:00	SPY	ETF	264.53	264.53	264.53	264.53	300.0
2019-01-25 04:28:00	SPY	ETF	264.53	264.53	264.53	264.53	800.0
2019-01-25 04:30:00	SPY	ETF	264.5	264.5	264.5	264.5	200.0
2019-01-25 04:31:00	SPY	ETF	264.59	264.59	264.59	264.59	300.0
2019-01-25 04:35:00	SPY	ETF	264.6	264.6	264.6	264.6	300.0
2019-01-25 04:36:00	SPY	ETF	264.6	264.6	264.53	264.53	1600.0
2019-01-25 04:38:00	SPY	ETF	264.6	264.64	264.6	264.64	1100.0
2019-01-25 04:46:00	SPY	ETF	264.52	264.52	264.5	264.5	900.0
2019-01-25 04:48:00	SPY	ETF	264.6	264.6	264.59	264.59	750.0
2019-01-25 04:49:00	SPY	ETF	264.57	264.57	264.57	264.57	300.0
2019-01-25 04:55:00	SPY	ETF	264.32	264.32	264.32	264.32	100.0
2019-01-25 04:57:00	SPY	ETF	264.3	264.3	264.3	264.3	100.0
2019-01-25 05:01:00	SPY	ETF	264.31	264.31	264.31	264.31	400.0
2019-01-25 05:06:00	SPY	ETF	264.42	264.42	264.42	264.42	100.0
2019-01-25 05:08:00	SPY	ETF	264.39	264.39	264.39	264.39	300.0
2019-01-25 05:16:00	SPY	ETF	264.24	264.24	264.24	264.24	200.0
2019-01-25 05:17:00	SPY	ETF	264.3	264.3	264.3	264.3	300.0
2019-01-25 05:21:00	SPY	ETF	264.45	264.45	264.45	264.45	265.0
2019-01-25 05:26:00	SPY	ETF	264.57	264.57	264.53	264.53	500.0
2019-01-25 05:27:00	SPY	ETF	264.53	264.53	264.53	264.53	300.0
2019-01-25 05:30:00	SPY	ETF	264.58	264.59	264.58	264.59	400.0
2019-01-25 05:34:00	SPY	ETF	264.65	264.65	264.65	264.65	400.0
2019-01-25 05:36:00	SPY	ETF	264.68	264.68	264.6	264.6	1100.0
2019-01-25 05:37:00	SPY	ETF	264.72	264.74	264.72	264.74	700.0
2019-01-25 05:38:00	SPY	ETF	264.72	264.72	264.72	264.72	100.0
2019-01-25 05:40:00	SPY	ETF	264.73	264.73	264.73	264.73	100.0
2019-01-25 05:41:00	SPY	ETF	264.73	264.74	264.73	264.74	400.0
2019-01-25 05:42:00	SPY	ETF	264.8	264.8	264.8	264.8	1100.0
2019-01-25 05:43:00	SPY	ETF	264.75	264.75	264.75	264.75	620.0
2019-01-25 05:45:00	SPY	ETF	264.8	264.8	264.75	264.77	800.0
2019-01-25 05:46:00	SPY	ETF	264.8	264.97	264.8	264.84	3202.0
2019-01-25 05:47:00	SPY	ETF	264.8	264.8	264.8	264.8	1000.0
2019-01-25 05:50:00	SPY	ETF	264.77	264.77	264.77	264.77	100.0
2019-01-25 05:53:00	SPY	ETF	264.82	264.82	264.82	264.82	100.0
2019-01-25 05:54:00	SPY	ETF	264.84	264.84	264.8	264.8	500.0

> showing 50 of 171,960 rows — these rows as CSV

> unlock the full archive -- $79 one-time