PREVIEW / etf_1min / 2019-01-28

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-01-28.parquet
  size:    3.3 MB
  rows:    176,766

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-28 04:00:00	SPY	ETF	264.64	264.64	264.5	264.5	2421.0
2019-01-28 04:02:00	SPY	ETF	264.63	264.63	264.63	264.63	380.0
2019-01-28 04:04:00	SPY	ETF	264.6	264.6	264.56	264.56	400.0
2019-01-28 04:05:00	SPY	ETF	264.52	264.52	264.52	264.52	300.0
2019-01-28 04:06:00	SPY	ETF	264.55	264.58	264.55	264.55	3450.0
2019-01-28 04:07:00	SPY	ETF	264.55	264.55	264.51	264.51	709.0
2019-01-28 04:08:00	SPY	ETF	264.51	264.55	264.51	264.51	2100.0
2019-01-28 04:09:00	SPY	ETF	264.51	264.51	264.47	264.47	1120.0
2019-01-28 04:10:00	SPY	ETF	264.46	264.51	264.46	264.5	2311.0
2019-01-28 04:14:00	SPY	ETF	264.46	264.46	264.46	264.46	300.0
2019-01-28 04:15:00	SPY	ETF	264.51	264.51	264.5	264.5	900.0
2019-01-28 04:16:00	SPY	ETF	264.45	264.45	264.45	264.45	300.0
2019-01-28 04:21:00	SPY	ETF	264.5	264.5	264.45	264.45	1017.0
2019-01-28 04:23:00	SPY	ETF	264.45	264.45	264.41	264.41	300.0
2019-01-28 04:26:00	SPY	ETF	264.47	264.47	264.45	264.45	1100.0
2019-01-28 04:27:00	SPY	ETF	264.46	264.46	264.46	264.46	300.0
2019-01-28 04:31:00	SPY	ETF	264.56	264.59	264.56	264.59	450.0
2019-01-28 04:32:00	SPY	ETF	264.6	264.6	264.6	264.6	107.0
2019-01-28 04:34:00	SPY	ETF	264.55	264.55	264.51	264.51	600.0
2019-01-28 04:36:00	SPY	ETF	264.56	264.56	264.56	264.56	300.0
2019-01-28 04:38:00	SPY	ETF	264.62	264.62	264.62	264.62	250.0
2019-01-28 04:42:00	SPY	ETF	264.62	264.62	264.56	264.56	1200.0
2019-01-28 04:46:00	SPY	ETF	264.6	264.6	264.56	264.56	1800.0
2019-01-28 04:47:00	SPY	ETF	264.59	264.64	264.59	264.64	600.0
2019-01-28 04:49:00	SPY	ETF	264.7	264.7	264.7	264.7	100.0
2019-01-28 04:51:00	SPY	ETF	264.7	264.7	264.66	264.66	300.0
2019-01-28 04:53:00	SPY	ETF	264.75	264.75	264.75	264.75	100.0
2019-01-28 04:56:00	SPY	ETF	264.8	264.8	264.8	264.8	250.0
2019-01-28 04:58:00	SPY	ETF	264.75	264.75	264.75	264.75	100.0
2019-01-28 05:08:00	SPY	ETF	264.8	264.8	264.8	264.8	200.0
2019-01-28 05:09:00	SPY	ETF	264.77	264.77	264.77	264.77	301.0
2019-01-28 05:16:00	SPY	ETF	264.7	264.7	264.7	264.7	500.0
2019-01-28 05:17:00	SPY	ETF	264.75	264.75	264.69	264.69	1300.0
2019-01-28 05:20:00	SPY	ETF	264.65	264.65	264.65	264.65	325.0
2019-01-28 05:21:00	SPY	ETF	264.74	264.74	264.74	264.74	919.0
2019-01-28 05:22:00	SPY	ETF	264.77	264.77	264.75	264.75	525.0
2019-01-28 05:23:00	SPY	ETF	264.75	264.75	264.72	264.72	318.0
2019-01-28 05:25:00	SPY	ETF	264.76	264.76	264.74	264.74	800.0
2019-01-28 05:27:00	SPY	ETF	264.72	264.72	264.72	264.72	500.0
2019-01-28 05:29:00	SPY	ETF	264.71	264.71	264.71	264.71	150.0
2019-01-28 05:30:00	SPY	ETF	264.78	264.78	264.78	264.78	100.0
2019-01-28 05:31:00	SPY	ETF	264.74	264.74	264.67	264.67	1170.0
2019-01-28 05:33:00	SPY	ETF	264.73	264.73	264.71	264.71	2355.0
2019-01-28 05:34:00	SPY	ETF	264.67	264.67	264.67	264.67	100.0
2019-01-28 05:35:00	SPY	ETF	264.75	264.75	264.75	264.75	400.0
2019-01-28 05:37:00	SPY	ETF	264.75	264.75	264.69	264.69	1130.0
2019-01-28 05:38:00	SPY	ETF	264.71	264.71	264.71	264.71	100.0
2019-01-28 05:39:00	SPY	ETF	264.8	264.8	264.8	264.8	100.0
2019-01-28 05:40:00	SPY	ETF	264.77	264.77	264.75	264.75	520.0
2019-01-28 05:41:00	SPY	ETF	264.71	264.71	264.71	264.71	300.0

> showing 50 of 176,766 rows — these rows as CSV

> unlock the full archive -- $79 one-time