PREVIEW / etf_1min / 2019-01-30

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-01-30.parquet
  size:    3.5 MB
  rows:    178,817

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-30 04:00:00	SPY	ETF	264.4	264.41	264.11	264.11	1065.0
2019-01-30 04:03:00	SPY	ETF	264.04	264.07	264.04	264.06	1300.0
2019-01-30 04:05:00	SPY	ETF	264.05	264.05	264.05	264.05	262.0
2019-01-30 04:07:00	SPY	ETF	264.13	264.13	264.13	264.13	1000.0
2019-01-30 04:08:00	SPY	ETF	264.05	264.05	264.05	264.05	400.0
2019-01-30 04:09:00	SPY	ETF	263.97	263.97	263.97	263.97	1100.0
2019-01-30 04:10:00	SPY	ETF	264.05	264.05	264.05	264.05	300.0
2019-01-30 04:12:00	SPY	ETF	264.05	264.05	264.05	264.05	300.0
2019-01-30 04:13:00	SPY	ETF	264.02	264.02	264.02	264.02	300.0
2019-01-30 04:15:00	SPY	ETF	264.08	264.1	264.08	264.1	5000.0
2019-01-30 04:17:00	SPY	ETF	264.08	264.08	264.08	264.08	900.0
2019-01-30 04:18:00	SPY	ETF	264.09	264.09	264.09	264.09	850.0
2019-01-30 04:19:00	SPY	ETF	264.09	264.12	264.09	264.12	400.0
2019-01-30 04:20:00	SPY	ETF	264.14	264.14	264.14	264.14	300.0
2019-01-30 04:24:00	SPY	ETF	264.14	264.14	264.14	264.14	310.0
2019-01-30 04:26:00	SPY	ETF	264.17	264.17	264.17	264.17	100.0
2019-01-30 04:29:00	SPY	ETF	264.22	264.22	264.22	264.22	1300.0
2019-01-30 04:30:00	SPY	ETF	264.23	264.24	264.19	264.24	1400.0
2019-01-30 04:31:00	SPY	ETF	264.26	264.26	264.26	264.26	700.0
2019-01-30 04:32:00	SPY	ETF	264.26	264.26	264.26	264.26	3150.0
2019-01-30 04:34:00	SPY	ETF	264.26	264.26	264.26	264.26	100.0
2019-01-30 04:35:00	SPY	ETF	264.25	264.25	264.25	264.25	300.0
2019-01-30 04:37:00	SPY	ETF	264.28	264.28	264.28	264.28	100.0
2019-01-30 04:38:00	SPY	ETF	264.25	264.25	264.25	264.25	300.0
2019-01-30 04:40:00	SPY	ETF	264.23	264.23	264.23	264.23	300.0
2019-01-30 04:43:00	SPY	ETF	264.33	264.33	264.33	264.33	400.0
2019-01-30 04:44:00	SPY	ETF	264.35	264.35	264.35	264.35	1000.0
2019-01-30 04:45:00	SPY	ETF	264.35	264.35	264.35	264.35	500.0
2019-01-30 04:46:00	SPY	ETF	264.39	264.39	264.39	264.39	580.0
2019-01-30 04:48:00	SPY	ETF	264.3	264.3	264.3	264.3	300.0
2019-01-30 04:52:00	SPY	ETF	264.22	264.22	264.2	264.2	520.0
2019-01-30 04:55:00	SPY	ETF	264.27	264.27	264.27	264.27	100.0
2019-01-30 04:57:00	SPY	ETF	264.27	264.29	264.27	264.29	500.0
2019-01-30 04:58:00	SPY	ETF	264.22	264.22	264.22	264.22	400.0
2019-01-30 05:01:00	SPY	ETF	264.3	264.3	264.3	264.3	355.0
2019-01-30 05:02:00	SPY	ETF	264.3	264.3	264.3	264.3	300.0
2019-01-30 05:03:00	SPY	ETF	264.28	264.28	264.28	264.28	300.0
2019-01-30 05:04:00	SPY	ETF	264.35	264.35	264.35	264.35	300.0
2019-01-30 05:05:00	SPY	ETF	264.3	264.3	264.27	264.27	600.0
2019-01-30 05:06:00	SPY	ETF	264.3	264.3	264.3	264.3	300.0
2019-01-30 05:07:00	SPY	ETF	264.22	264.22	264.22	264.22	300.0
2019-01-30 05:08:00	SPY	ETF	264.21	264.22	264.15	264.22	2000.0
2019-01-30 05:10:00	SPY	ETF	264.19	264.19	264.19	264.19	300.0
2019-01-30 05:12:00	SPY	ETF	264.15	264.15	264.15	264.15	300.0
2019-01-30 05:13:00	SPY	ETF	264.12	264.12	264.12	264.12	300.0
2019-01-30 05:14:00	SPY	ETF	264.13	264.13	264.13	264.13	100.0
2019-01-30 05:19:00	SPY	ETF	264.15	264.15	264.15	264.15	300.0
2019-01-30 05:20:00	SPY	ETF	264.21	264.21	264.21	264.21	400.0
2019-01-30 05:22:00	SPY	ETF	264.19	264.2	264.18	264.2	10300.0
2019-01-30 05:24:00	SPY	ETF	264.24	264.25	264.24	264.24	4200.0

> showing 50 of 178,817 rows — these rows as CSV

> unlock the full archive -- $79 one-time