PREVIEW / etf_1min / 2019-02-01

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-02-01.parquet
  size:    3.4 MB
  rows:    178,176

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-01 04:00:00	SPY	ETF	270.07	270.07	270.07	270.07	310.0
2019-02-01 04:02:00	SPY	ETF	270.05	270.05	270.05	270.05	100.0
2019-02-01 04:04:00	SPY	ETF	270.05	270.07	270.02	270.07	742.0
2019-02-01 04:05:00	SPY	ETF	270.04	270.04	270.04	270.04	4500.0
2019-02-01 04:06:00	SPY	ETF	270.12	270.12	270.12	270.12	300.0
2019-02-01 04:07:00	SPY	ETF	270.1	270.1	270.1	270.1	100.0
2019-02-01 04:09:00	SPY	ETF	270.12	270.12	270.12	270.12	400.0
2019-02-01 04:11:00	SPY	ETF	270.17	270.17	270.15	270.15	400.0
2019-02-01 04:12:00	SPY	ETF	270.1	270.1	270.1	270.1	500.0
2019-02-01 04:16:00	SPY	ETF	270.2	270.2	270.2	270.2	100.0
2019-02-01 04:19:00	SPY	ETF	270.21	270.21	270.21	270.21	1000.0
2019-02-01 04:23:00	SPY	ETF	270.19	270.19	270.19	270.19	2000.0
2019-02-01 04:26:00	SPY	ETF	270.15	270.15	270.15	270.15	300.0
2019-02-01 04:27:00	SPY	ETF	270.16	270.16	270.16	270.16	173.0
2019-02-01 04:28:00	SPY	ETF	270.16	270.16	270.16	270.16	533.0
2019-02-01 04:29:00	SPY	ETF	270.13	270.13	270.12	270.12	265.0
2019-02-01 04:30:00	SPY	ETF	270.2	270.21	270.2	270.21	369.0
2019-02-01 04:32:00	SPY	ETF	270.24	270.24	270.24	270.24	169.0
2019-02-01 04:33:00	SPY	ETF	270.2	270.2	270.18	270.18	469.0
2019-02-01 04:34:00	SPY	ETF	270.15	270.16	270.13	270.13	507.0
2019-02-01 04:35:00	SPY	ETF	270.11	270.11	270.11	270.11	100.0
2019-02-01 04:37:00	SPY	ETF	270.1	270.1	270.1	270.1	1200.0
2019-02-01 04:38:00	SPY	ETF	270.11	270.11	270.11	270.11	500.0
2019-02-01 04:39:00	SPY	ETF	270.06	270.06	270.03	270.03	669.0
2019-02-01 04:40:00	SPY	ETF	270.0	270.0	270.0	270.0	500.0
2019-02-01 04:43:00	SPY	ETF	270.0	270.0	270.0	270.0	200.0
2019-02-01 04:46:00	SPY	ETF	270.02	270.02	270.02	270.02	600.0
2019-02-01 04:52:00	SPY	ETF	270.06	270.06	270.06	270.06	100.0
2019-02-01 04:57:00	SPY	ETF	270.14	270.14	270.14	270.14	300.0
2019-02-01 04:59:00	SPY	ETF	270.07	270.07	270.07	270.07	175.0
2019-02-01 05:02:00	SPY	ETF	270.07	270.07	270.07	270.07	100.0
2019-02-01 05:04:00	SPY	ETF	270.04	270.04	270.04	270.04	1200.0
2019-02-01 05:15:00	SPY	ETF	270.14	270.14	270.14	270.14	100.0
2019-02-01 05:20:00	SPY	ETF	270.09	270.09	270.09	270.09	100.0
2019-02-01 05:26:00	SPY	ETF	270.12	270.12	270.12	270.12	300.0
2019-02-01 05:28:00	SPY	ETF	270.1	270.1	270.1	270.1	100.0
2019-02-01 05:29:00	SPY	ETF	270.11	270.11	270.11	270.11	169.0
2019-02-01 05:30:00	SPY	ETF	270.14	270.17	270.14	270.17	352.0
2019-02-01 05:32:00	SPY	ETF	270.2	270.2	270.2	270.2	169.0
2019-02-01 05:35:00	SPY	ETF	270.14	270.14	270.14	270.14	1000.0
2019-02-01 05:36:00	SPY	ETF	270.11	270.12	269.95	269.95	3900.0
2019-02-01 05:37:00	SPY	ETF	269.97	269.99	269.9	269.9	1806.0
2019-02-01 05:38:00	SPY	ETF	269.97	269.97	269.97	269.97	100.0
2019-02-01 05:41:00	SPY	ETF	269.93	269.93	269.92	269.92	2300.0
2019-02-01 05:42:00	SPY	ETF	269.91	269.91	269.91	269.91	500.0
2019-02-01 05:48:00	SPY	ETF	269.93	269.94	269.92	269.92	1450.0
2019-02-01 05:49:00	SPY	ETF	269.92	269.92	269.91	269.91	1300.0
2019-02-01 05:50:00	SPY	ETF	269.93	269.93	269.93	269.93	500.0
2019-02-01 05:52:00	SPY	ETF	270.01	270.01	270.01	270.01	600.0
2019-02-01 05:55:00	SPY	ETF	269.92	269.92	269.92	269.92	200.0

> showing 50 of 178,176 rows — these rows as CSV

> unlock the full archive -- $79 one-time