PREVIEW / etf_1min / 2019-02-04

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-02-04.parquet
  size:    3.2 MB
  rows:    168,111

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-04 04:01:00	SPY	ETF	269.9	269.9	269.9	269.9	4700.0
2019-02-04 04:03:00	SPY	ETF	269.9	269.9	269.9	269.9	107.0
2019-02-04 04:04:00	SPY	ETF	269.89	269.89	269.89	269.89	300.0
2019-02-04 04:10:00	SPY	ETF	270.02	270.02	270.02	270.02	200.0
2019-02-04 04:28:00	SPY	ETF	270.18	270.18	270.18	270.18	400.0
2019-02-04 04:33:00	SPY	ETF	270.23	270.23	270.14	270.14	600.0
2019-02-04 04:40:00	SPY	ETF	270.18	270.18	270.18	270.18	300.0
2019-02-04 04:42:00	SPY	ETF	270.18	270.18	270.18	270.18	300.0
2019-02-04 04:43:00	SPY	ETF	270.24	270.24	270.24	270.24	300.0
2019-02-04 04:45:00	SPY	ETF	270.25	270.25	270.25	270.25	600.0
2019-02-04 04:48:00	SPY	ETF	270.27	270.27	270.27	270.27	300.0
2019-02-04 04:51:00	SPY	ETF	270.28	270.3	270.28	270.3	400.0
2019-02-04 04:55:00	SPY	ETF	270.3	270.3	270.3	270.3	100.0
2019-02-04 05:03:00	SPY	ETF	270.34	270.34	270.34	270.34	175.0
2019-02-04 05:08:00	SPY	ETF	270.37	270.37	270.37	270.37	250.0
2019-02-04 05:10:00	SPY	ETF	270.35	270.35	270.35	270.35	300.0
2019-02-04 05:12:00	SPY	ETF	270.36	270.36	270.36	270.36	300.0
2019-02-04 05:15:00	SPY	ETF	270.29	270.29	270.29	270.29	2000.0
2019-02-04 05:16:00	SPY	ETF	270.29	270.3	270.29	270.3	2300.0
2019-02-04 05:21:00	SPY	ETF	270.25	270.25	270.25	270.25	400.0
2019-02-04 05:23:00	SPY	ETF	270.25	270.25	270.2	270.2	1700.0
2019-02-04 05:29:00	SPY	ETF	270.2	270.2	270.2	270.2	300.0
2019-02-04 05:38:00	SPY	ETF	270.45	270.45	270.45	270.45	100.0
2019-02-04 05:39:00	SPY	ETF	270.52	270.52	270.52	270.52	300.0
2019-02-04 05:42:00	SPY	ETF	270.5	270.5	270.44	270.5	3010.0
2019-02-04 05:52:00	SPY	ETF	270.39	270.39	270.39	270.39	431.0
2019-02-04 06:00:00	SPY	ETF	270.2	270.22	270.2	270.22	800.0
2019-02-04 06:02:00	SPY	ETF	270.34	270.34	270.34	270.34	1000.0
2019-02-04 06:03:00	SPY	ETF	270.27	270.27	270.27	270.27	270.0
2019-02-04 06:10:00	SPY	ETF	270.26	270.26	270.26	270.26	453.0
2019-02-04 06:16:00	SPY	ETF	270.15	270.15	270.15	270.15	100.0
2019-02-04 06:18:00	SPY	ETF	270.22	270.22	270.22	270.22	400.0
2019-02-04 06:22:00	SPY	ETF	270.2	270.2	270.19	270.19	2000.0
2019-02-04 06:23:00	SPY	ETF	270.19	270.19	270.19	270.19	1000.0
2019-02-04 06:24:00	SPY	ETF	270.19	270.19	270.19	270.19	169.0
2019-02-04 06:25:00	SPY	ETF	270.2	270.23	270.2	270.23	807.0
2019-02-04 06:26:00	SPY	ETF	270.17	270.2	270.17	270.2	769.0
2019-02-04 06:28:00	SPY	ETF	270.22	270.22	270.22	270.22	669.0
2019-02-04 06:34:00	SPY	ETF	270.16	270.16	270.16	270.16	169.0
2019-02-04 06:35:00	SPY	ETF	270.15	270.15	270.15	270.15	169.0
2019-02-04 06:36:00	SPY	ETF	270.13	270.13	270.13	270.13	1000.0
2019-02-04 06:38:00	SPY	ETF	270.15	270.15	270.15	270.15	100.0
2019-02-04 06:44:00	SPY	ETF	270.18	270.18	270.18	270.18	800.0
2019-02-04 06:47:00	SPY	ETF	270.17	270.18	270.17	270.18	900.0
2019-02-04 06:49:00	SPY	ETF	270.23	270.23	270.23	270.23	1700.0
2019-02-04 06:50:00	SPY	ETF	270.22	270.22	270.22	270.22	1000.0
2019-02-04 06:51:00	SPY	ETF	270.2	270.2	270.2	270.2	500.0
2019-02-04 06:52:00	SPY	ETF	270.21	270.21	270.21	270.21	169.0
2019-02-04 06:55:00	SPY	ETF	270.18	270.18	270.16	270.16	1100.0
2019-02-04 06:56:00	SPY	ETF	270.13	270.13	270.12	270.12	500.0

> showing 50 of 168,111 rows — these rows as CSV

> unlock the full archive -- $79 one-time