PREVIEW / etf_1min / 2019-02-07

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-02-07.parquet
  size:    3.4 MB
  rows:    179,774

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-07 04:02:00	SPY	ETF	272.11	272.11	272.11	272.11	410.0
2019-02-07 04:03:00	SPY	ETF	272.12	272.13	272.12	272.13	1300.0
2019-02-07 04:04:00	SPY	ETF	272.11	272.12	272.04	272.12	2200.0
2019-02-07 04:05:00	SPY	ETF	272.11	272.12	272.11	272.11	1400.0
2019-02-07 04:06:00	SPY	ETF	272.14	272.14	272.11	272.11	1000.0
2019-02-07 04:07:00	SPY	ETF	272.16	272.16	272.14	272.14	1000.0
2019-02-07 04:08:00	SPY	ETF	272.16	272.16	272.14	272.14	1000.0
2019-02-07 04:09:00	SPY	ETF	272.16	272.16	272.16	272.16	510.0
2019-02-07 04:10:00	SPY	ETF	272.11	272.11	272.11	272.11	100.0
2019-02-07 04:11:00	SPY	ETF	272.14	272.14	272.11	272.11	600.0
2019-02-07 04:13:00	SPY	ETF	272.13	272.13	272.12	272.12	525.0
2019-02-07 04:18:00	SPY	ETF	272.12	272.12	272.12	272.12	1100.0
2019-02-07 04:22:00	SPY	ETF	272.09	272.09	272.09	272.09	110.0
2019-02-07 04:33:00	SPY	ETF	272.09	272.09	272.09	272.09	248.0
2019-02-07 04:42:00	SPY	ETF	272.07	272.07	272.07	272.07	105.0
2019-02-07 04:50:00	SPY	ETF	272.05	272.05	272.05	272.05	100.0
2019-02-07 04:51:00	SPY	ETF	272.02	272.02	272.02	272.02	100.0
2019-02-07 04:52:00	SPY	ETF	272.12	272.12	272.12	272.12	400.0
2019-02-07 04:54:00	SPY	ETF	272.17	272.17	272.17	272.17	1000.0
2019-02-07 05:12:00	SPY	ETF	272.05	272.05	272.02	272.02	1150.0
2019-02-07 05:14:00	SPY	ETF	272.0	272.0	272.0	272.0	486.0
2019-02-07 05:15:00	SPY	ETF	271.81	271.81	271.68	271.7	1216.0
2019-02-07 05:16:00	SPY	ETF	271.6	271.65	271.6	271.65	950.0
2019-02-07 05:17:00	SPY	ETF	271.72	271.72	271.72	271.72	1000.0
2019-02-07 05:18:00	SPY	ETF	271.67	271.67	271.67	271.67	1500.0
2019-02-07 05:19:00	SPY	ETF	271.5	271.5	271.5	271.5	3150.0
2019-02-07 05:20:00	SPY	ETF	271.52	271.52	271.44	271.5	1001.0
2019-02-07 05:21:00	SPY	ETF	271.42	271.45	271.4	271.45	1310.0
2019-02-07 05:22:00	SPY	ETF	271.45	271.49	271.45	271.47	1375.0
2019-02-07 05:24:00	SPY	ETF	271.55	271.55	271.55	271.55	300.0
2019-02-07 05:25:00	SPY	ETF	271.5	271.5	271.5	271.5	530.0
2019-02-07 05:26:00	SPY	ETF	271.5	271.5	271.5	271.5	400.0
2019-02-07 05:27:00	SPY	ETF	271.48	271.48	271.36	271.36	876.0
2019-02-07 05:30:00	SPY	ETF	271.27	271.27	271.22	271.22	700.0
2019-02-07 05:31:00	SPY	ETF	271.3	271.33	271.3	271.33	6350.0
2019-02-07 05:32:00	SPY	ETF	271.33	271.35	271.31	271.31	8000.0
2019-02-07 05:33:00	SPY	ETF	271.35	271.35	271.35	271.35	169.0
2019-02-07 05:34:00	SPY	ETF	271.33	271.33	271.33	271.33	169.0
2019-02-07 05:35:00	SPY	ETF	271.4	271.4	271.4	271.4	500.0
2019-02-07 05:36:00	SPY	ETF	271.43	271.43	271.43	271.43	1503.0
2019-02-07 05:37:00	SPY	ETF	271.44	271.46	271.42	271.42	4000.0
2019-02-07 05:39:00	SPY	ETF	271.41	271.41	271.37	271.38	1550.0
2019-02-07 05:40:00	SPY	ETF	271.4	271.4	271.4	271.4	100.0
2019-02-07 05:41:00	SPY	ETF	271.43	271.43	271.38	271.38	799.0
2019-02-07 05:43:00	SPY	ETF	271.39	271.39	271.39	271.39	300.0
2019-02-07 05:45:00	SPY	ETF	271.39	271.39	271.39	271.39	210.0
2019-02-07 05:47:00	SPY	ETF	271.37	271.37	271.37	271.37	300.0
2019-02-07 05:49:00	SPY	ETF	271.37	271.47	271.37	271.47	876.0
2019-02-07 05:50:00	SPY	ETF	271.48	271.48	271.48	271.48	289.0
2019-02-07 05:52:00	SPY	ETF	271.42	271.42	271.4	271.4	250.0

> showing 50 of 179,774 rows — these rows as CSV

> unlock the full archive -- $79 one-time