PREVIEW / etf_1min / 2019-02-08

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-02-08.parquet
  size:    3.2 MB
  rows:    167,493

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-08 04:02:00	SPY	ETF	269.45	269.45	269.45	269.45	169.0
2019-02-08 04:04:00	SPY	ETF	269.47	269.47	269.47	269.47	169.0
2019-02-08 04:06:00	SPY	ETF	269.54	269.55	269.52	269.52	1010.0
2019-02-08 04:07:00	SPY	ETF	269.54	269.54	269.54	269.54	185.0
2019-02-08 04:11:00	SPY	ETF	269.62	269.62	269.62	269.62	300.0
2019-02-08 04:14:00	SPY	ETF	269.6	269.6	269.6	269.6	400.0
2019-02-08 04:16:00	SPY	ETF	269.55	269.58	269.55	269.58	600.0
2019-02-08 04:17:00	SPY	ETF	269.56	269.56	269.56	269.56	300.0
2019-02-08 04:18:00	SPY	ETF	269.57	269.57	269.55	269.55	500.0
2019-02-08 04:20:00	SPY	ETF	269.58	269.58	269.58	269.58	150.0
2019-02-08 04:21:00	SPY	ETF	269.55	269.55	269.55	269.55	1000.0
2019-02-08 04:23:00	SPY	ETF	269.53	269.53	269.5	269.5	1000.0
2019-02-08 04:24:00	SPY	ETF	269.48	269.48	269.48	269.48	500.0
2019-02-08 04:27:00	SPY	ETF	269.46	269.46	269.46	269.46	169.0
2019-02-08 04:28:00	SPY	ETF	269.45	269.45	269.43	269.43	500.0
2019-02-08 04:29:00	SPY	ETF	269.46	269.46	269.46	269.46	500.0
2019-02-08 04:30:00	SPY	ETF	269.42	269.43	269.41	269.43	1846.0
2019-02-08 04:33:00	SPY	ETF	269.38	269.38	269.38	269.38	1500.0
2019-02-08 04:42:00	SPY	ETF	269.36	269.36	269.34	269.34	1000.0
2019-02-08 04:52:00	SPY	ETF	269.36	269.36	269.36	269.36	100.0
2019-02-08 04:53:00	SPY	ETF	269.36	269.36	269.36	269.36	100.0
2019-02-08 04:54:00	SPY	ETF	269.24	269.24	269.24	269.24	100.0
2019-02-08 04:55:00	SPY	ETF	269.26	269.26	269.26	269.26	301.0
2019-02-08 04:57:00	SPY	ETF	269.31	269.31	269.31	269.31	300.0
2019-02-08 05:00:00	SPY	ETF	269.31	269.36	269.31	269.36	200.0
2019-02-08 05:07:00	SPY	ETF	269.2	269.2	269.2	269.2	300.0
2019-02-08 05:22:00	SPY	ETF	269.28	269.28	269.28	269.28	100.0
2019-02-08 05:23:00	SPY	ETF	269.31	269.31	269.31	269.31	1000.0
2019-02-08 05:24:00	SPY	ETF	269.33	269.33	269.33	269.33	169.0
2019-02-08 05:25:00	SPY	ETF	269.35	269.35	269.35	269.35	169.0
2019-02-08 05:27:00	SPY	ETF	269.33	269.33	269.33	269.33	169.0
2019-02-08 05:28:00	SPY	ETF	269.31	269.31	269.31	269.31	169.0
2019-02-08 05:30:00	SPY	ETF	269.33	269.33	269.33	269.33	169.0
2019-02-08 05:33:00	SPY	ETF	269.31	269.31	269.31	269.31	1000.0
2019-02-08 05:34:00	SPY	ETF	269.3	269.3	269.19	269.19	3669.0
2019-02-08 05:35:00	SPY	ETF	269.26	269.26	269.24	269.24	338.0
2019-02-08 05:36:00	SPY	ETF	269.22	269.22	269.22	269.22	100.0
2019-02-08 05:37:00	SPY	ETF	269.23	269.23	269.21	269.21	538.0
2019-02-08 05:38:00	SPY	ETF	269.21	269.22	269.21	269.22	2700.0
2019-02-08 05:42:00	SPY	ETF	269.22	269.22	269.05	269.05	1939.0
2019-02-08 05:43:00	SPY	ETF	269.06	269.07	269.01	269.07	1825.0
2019-02-08 05:44:00	SPY	ETF	269.06	269.06	269.06	269.06	1200.0
2019-02-08 05:45:00	SPY	ETF	269.15	269.15	269.15	269.15	1000.0
2019-02-08 05:47:00	SPY	ETF	269.16	269.16	269.1	269.1	1400.0
2019-02-08 05:49:00	SPY	ETF	269.1	269.11	269.1	269.11	669.0
2019-02-08 05:50:00	SPY	ETF	269.15	269.2	269.15	269.2	2100.0
2019-02-08 05:51:00	SPY	ETF	269.25	269.25	269.25	269.25	1000.0
2019-02-08 05:52:00	SPY	ETF	269.3	269.3	269.3	269.3	1000.0
2019-02-08 05:53:00	SPY	ETF	269.28	269.28	269.28	269.28	100.0
2019-02-08 05:57:00	SPY	ETF	269.25	269.3	269.25	269.3	500.0

> showing 50 of 167,493 rows — these rows as CSV

> unlock the full archive -- $79 one-time