PREVIEW / etf_1min / 2019-02-11

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-02-11.parquet
  size:    3.0 MB
  rows:    166,240

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-11 04:00:00	SPY	ETF	271.39	271.5	271.39	271.47	3011.0
2019-02-11 04:03:00	SPY	ETF	271.47	271.5	271.47	271.5	821.0
2019-02-11 04:04:00	SPY	ETF	271.65	271.65	271.65	271.65	180.0
2019-02-11 04:06:00	SPY	ETF	271.77	271.77	271.77	271.77	495.0
2019-02-11 04:08:00	SPY	ETF	271.7	271.7	271.7	271.7	530.0
2019-02-11 04:09:00	SPY	ETF	271.66	271.66	271.66	271.66	500.0
2019-02-11 04:14:00	SPY	ETF	271.54	271.54	271.54	271.54	150.0
2019-02-11 04:16:00	SPY	ETF	271.47	271.47	271.42	271.42	641.0
2019-02-11 04:17:00	SPY	ETF	271.43	271.43	271.43	271.43	500.0
2019-02-11 04:25:00	SPY	ETF	271.38	271.43	271.38	271.43	1146.0
2019-02-11 04:26:00	SPY	ETF	271.38	271.38	271.38	271.38	2000.0
2019-02-11 04:27:00	SPY	ETF	271.39	271.39	271.39	271.39	2300.0
2019-02-11 04:31:00	SPY	ETF	271.3	271.3	271.3	271.3	220.0
2019-02-11 04:33:00	SPY	ETF	271.31	271.33	271.31	271.31	500.0
2019-02-11 04:39:00	SPY	ETF	271.53	271.53	271.53	271.53	100.0
2019-02-11 04:43:00	SPY	ETF	271.54	271.54	271.54	271.54	200.0
2019-02-11 04:46:00	SPY	ETF	271.59	271.59	271.59	271.59	100.0
2019-02-11 04:50:00	SPY	ETF	271.59	271.59	271.59	271.59	410.0
2019-02-11 04:55:00	SPY	ETF	271.55	271.55	271.55	271.55	900.0
2019-02-11 05:00:00	SPY	ETF	271.58	271.58	271.53	271.55	2730.0
2019-02-11 05:09:00	SPY	ETF	271.35	271.35	271.35	271.35	300.0
2019-02-11 05:20:00	SPY	ETF	271.36	271.36	271.36	271.36	200.0
2019-02-11 05:21:00	SPY	ETF	271.39	271.39	271.39	271.39	450.0
2019-02-11 05:32:00	SPY	ETF	271.49	271.49	271.49	271.49	560.0
2019-02-11 05:35:00	SPY	ETF	271.5	271.5	271.5	271.5	200.0
2019-02-11 05:37:00	SPY	ETF	271.44	271.44	271.44	271.44	100.0
2019-02-11 05:39:00	SPY	ETF	271.34	271.34	271.34	271.34	157.0
2019-02-11 05:42:00	SPY	ETF	271.33	271.33	271.33	271.33	210.0
2019-02-11 05:43:00	SPY	ETF	271.36	271.36	271.34	271.34	1025.0
2019-02-11 05:53:00	SPY	ETF	271.35	271.35	271.35	271.35	400.0
2019-02-11 05:55:00	SPY	ETF	271.35	271.35	271.35	271.35	2100.0
2019-02-11 05:56:00	SPY	ETF	271.34	271.34	271.34	271.34	110.0
2019-02-11 05:58:00	SPY	ETF	271.34	271.34	271.34	271.34	400.0
2019-02-11 06:00:00	SPY	ETF	271.34	271.34	271.34	271.34	800.0
2019-02-11 06:02:00	SPY	ETF	271.3	271.3	271.3	271.3	652.0
2019-02-11 06:03:00	SPY	ETF	271.34	271.34	271.34	271.34	600.0
2019-02-11 06:08:00	SPY	ETF	271.33	271.33	271.33	271.33	500.0
2019-02-11 06:09:00	SPY	ETF	271.33	271.33	271.33	271.33	125.0
2019-02-11 06:12:00	SPY	ETF	271.24	271.24	271.24	271.24	104.0
2019-02-11 06:14:00	SPY	ETF	271.15	271.15	271.05	271.05	350.0
2019-02-11 06:15:00	SPY	ETF	271.03	271.03	271.03	271.03	300.0
2019-02-11 06:16:00	SPY	ETF	271.09	271.09	271.07	271.07	600.0
2019-02-11 06:17:00	SPY	ETF	271.17	271.17	271.17	271.17	100.0
2019-02-11 06:18:00	SPY	ETF	271.15	271.15	271.14	271.14	725.0
2019-02-11 06:20:00	SPY	ETF	271.08	271.08	271.07	271.07	1020.0
2019-02-11 06:21:00	SPY	ETF	271.05	271.05	271.05	271.05	305.0
2019-02-11 06:28:00	SPY	ETF	271.07	271.07	271.05	271.05	600.0
2019-02-11 06:32:00	SPY	ETF	271.1	271.1	271.1	271.1	200.0
2019-02-11 06:33:00	SPY	ETF	271.1	271.1	271.1	271.1	2500.0
2019-02-11 06:34:00	SPY	ETF	271.1	271.1	271.1	271.1	12500.0

> showing 50 of 166,240 rows — these rows as CSV

> unlock the full archive -- $79 one-time