PREVIEW / etf_1min / 2019-02-14

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-02-14.parquet
  size:    3.2 MB
  rows:    173,468

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-14 04:00:00	SPY	ETF	275.45	275.45	275.45	275.45	234.0
2019-02-14 04:02:00	SPY	ETF	275.44	275.5	275.44	275.5	3450.0
2019-02-14 04:03:00	SPY	ETF	275.39	275.39	275.38	275.38	500.0
2019-02-14 04:06:00	SPY	ETF	275.5	275.5	275.5	275.5	200.0
2019-02-14 04:07:00	SPY	ETF	275.5	275.55	275.5	275.55	1900.0
2019-02-14 04:10:00	SPY	ETF	275.51	275.51	275.51	275.51	700.0
2019-02-14 04:12:00	SPY	ETF	275.59	275.6	275.59	275.6	1357.0
2019-02-14 04:13:00	SPY	ETF	275.58	275.58	275.58	275.58	300.0
2019-02-14 04:15:00	SPY	ETF	275.64	275.64	275.64	275.64	2500.0
2019-02-14 04:16:00	SPY	ETF	275.63	275.65	275.63	275.65	1500.0
2019-02-14 04:17:00	SPY	ETF	275.67	275.67	275.66	275.66	430.0
2019-02-14 04:18:00	SPY	ETF	275.67	275.7	275.67	275.7	1200.0
2019-02-14 04:19:00	SPY	ETF	275.67	275.69	275.67	275.69	370.0
2019-02-14 04:26:00	SPY	ETF	275.74	275.74	275.74	275.74	101.0
2019-02-14 04:28:00	SPY	ETF	275.7	275.7	275.7	275.7	2300.0
2019-02-14 04:29:00	SPY	ETF	275.75	275.75	275.75	275.75	1000.0
2019-02-14 04:30:00	SPY	ETF	275.75	275.75	275.75	275.75	250.0
2019-02-14 04:31:00	SPY	ETF	275.75	275.75	275.75	275.75	450.0
2019-02-14 04:33:00	SPY	ETF	275.72	275.72	275.67	275.67	2800.0
2019-02-14 04:37:00	SPY	ETF	275.6	275.6	275.6	275.6	100.0
2019-02-14 04:42:00	SPY	ETF	275.55	275.55	275.55	275.55	500.0
2019-02-14 04:47:00	SPY	ETF	275.55	275.55	275.55	275.55	283.0
2019-02-14 04:51:00	SPY	ETF	275.53	275.53	275.53	275.53	200.0
2019-02-14 04:53:00	SPY	ETF	275.5	275.5	275.5	275.5	100.0
2019-02-14 04:57:00	SPY	ETF	275.53	275.53	275.53	275.53	250.0
2019-02-14 04:58:00	SPY	ETF	275.48	275.53	275.48	275.53	400.0
2019-02-14 04:59:00	SPY	ETF	275.5	275.5	275.5	275.5	255.0
2019-02-14 05:01:00	SPY	ETF	275.55	275.55	275.55	275.55	300.0
2019-02-14 05:02:00	SPY	ETF	275.55	275.6	275.53	275.53	2489.0
2019-02-14 05:08:00	SPY	ETF	275.5	275.5	275.5	275.5	120.0
2019-02-14 05:12:00	SPY	ETF	275.48	275.5	275.48	275.5	300.0
2019-02-14 05:18:00	SPY	ETF	275.6	275.63	275.6	275.63	700.0
2019-02-14 05:27:00	SPY	ETF	275.5	275.5	275.47	275.47	200.0
2019-02-14 05:28:00	SPY	ETF	275.45	275.45	275.45	275.45	601.0
2019-02-14 05:29:00	SPY	ETF	275.4	275.4	275.34	275.34	550.0
2019-02-14 05:31:00	SPY	ETF	275.39	275.39	275.39	275.39	100.0
2019-02-14 05:33:00	SPY	ETF	275.3	275.3	275.3	275.3	100.0
2019-02-14 05:35:00	SPY	ETF	275.27	275.27	275.27	275.27	100.0
2019-02-14 05:42:00	SPY	ETF	275.25	275.25	275.25	275.25	100.0
2019-02-14 05:43:00	SPY	ETF	275.33	275.34	275.33	275.34	2200.0
2019-02-14 05:45:00	SPY	ETF	275.34	275.34	275.34	275.34	100.0
2019-02-14 05:47:00	SPY	ETF	275.29	275.32	275.29	275.32	600.0
2019-02-14 05:48:00	SPY	ETF	275.29	275.32	275.29	275.32	1800.0
2019-02-14 05:49:00	SPY	ETF	275.3	275.3	275.3	275.3	100.0
2019-02-14 05:50:00	SPY	ETF	275.27	275.27	275.27	275.27	200.0
2019-02-14 05:51:00	SPY	ETF	275.29	275.3	275.29	275.29	1800.0
2019-02-14 05:52:00	SPY	ETF	275.3	275.3	275.3	275.3	100.0
2019-02-14 05:53:00	SPY	ETF	275.4	275.43	275.4	275.43	1200.0
2019-02-14 05:56:00	SPY	ETF	275.42	275.42	275.41	275.41	900.0
2019-02-14 05:57:00	SPY	ETF	275.41	275.44	275.41	275.44	500.0

> showing 50 of 173,468 rows — these rows as CSV

> unlock the full archive -- $79 one-time