PREVIEW / etf_1min / 2019-02-15

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-02-15.parquet
  size:    3.1 MB
  rows:    167,869

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-15 04:00:00	SPY	ETF	273.4	273.4	273.4	273.4	886.0
2019-02-15 04:02:00	SPY	ETF	273.41	273.41	273.41	273.41	200.0
2019-02-15 04:06:00	SPY	ETF	273.37	273.37	273.37	273.37	300.0
2019-02-15 04:15:00	SPY	ETF	273.46	273.46	273.46	273.46	100.0
2019-02-15 04:44:00	SPY	ETF	273.73	273.73	273.73	273.73	300.0
2019-02-15 04:46:00	SPY	ETF	273.8	273.83	273.8	273.83	1700.0
2019-02-15 04:47:00	SPY	ETF	273.8	273.8	273.8	273.8	200.0
2019-02-15 04:50:00	SPY	ETF	273.75	273.75	273.75	273.75	100.0
2019-02-15 04:51:00	SPY	ETF	273.82	273.84	273.82	273.84	200.0
2019-02-15 04:52:00	SPY	ETF	273.85	273.85	273.85	273.85	300.0
2019-02-15 04:54:00	SPY	ETF	273.78	273.78	273.78	273.78	100.0
2019-02-15 04:58:00	SPY	ETF	273.88	273.88	273.88	273.88	400.0
2019-02-15 04:59:00	SPY	ETF	273.9	273.9	273.9	273.9	100.0
2019-02-15 05:01:00	SPY	ETF	273.9	273.9	273.9	273.9	200.0
2019-02-15 05:02:00	SPY	ETF	273.9	273.9	273.9	273.9	200.0
2019-02-15 05:04:00	SPY	ETF	273.88	273.88	273.88	273.88	400.0
2019-02-15 05:06:00	SPY	ETF	273.83	273.83	273.83	273.83	100.0
2019-02-15 05:14:00	SPY	ETF	273.88	273.9	273.88	273.9	905.0
2019-02-15 05:15:00	SPY	ETF	273.9	273.9	273.9	273.9	500.0
2019-02-15 05:16:00	SPY	ETF	273.88	273.88	273.88	273.88	301.0
2019-02-15 05:17:00	SPY	ETF	273.95	274.0	273.95	274.0	621.0
2019-02-15 05:18:00	SPY	ETF	273.98	273.98	273.98	273.98	306.0
2019-02-15 05:19:00	SPY	ETF	274.0	274.0	274.0	274.0	128.0
2019-02-15 05:20:00	SPY	ETF	274.03	274.03	274.03	274.03	100.0
2019-02-15 05:21:00	SPY	ETF	273.98	273.98	273.98	273.98	1000.0
2019-02-15 05:22:00	SPY	ETF	273.93	273.96	273.93	273.96	600.0
2019-02-15 05:23:00	SPY	ETF	273.91	273.91	273.91	273.91	100.0
2019-02-15 05:24:00	SPY	ETF	273.86	273.86	273.83	273.83	200.0
2019-02-15 05:25:00	SPY	ETF	273.88	273.88	273.83	273.83	700.0
2019-02-15 05:27:00	SPY	ETF	273.76	273.76	273.76	273.76	101.0
2019-02-15 05:28:00	SPY	ETF	273.7	273.7	273.7	273.7	4000.0
2019-02-15 05:29:00	SPY	ETF	273.73	273.73	273.73	273.73	100.0
2019-02-15 05:30:00	SPY	ETF	273.75	273.75	273.75	273.75	100.0
2019-02-15 05:31:00	SPY	ETF	273.78	273.78	273.78	273.78	2500.0
2019-02-15 05:32:00	SPY	ETF	273.75	273.75	273.75	273.75	300.0
2019-02-15 05:35:00	SPY	ETF	273.93	273.93	273.93	273.93	500.0
2019-02-15 05:36:00	SPY	ETF	273.95	273.98	273.95	273.98	1301.0
2019-02-15 05:37:00	SPY	ETF	273.95	273.95	273.95	273.95	500.0
2019-02-15 05:39:00	SPY	ETF	273.9	273.9	273.9	273.9	2000.0
2019-02-15 05:40:00	SPY	ETF	273.85	273.85	273.85	273.85	2000.0
2019-02-15 05:41:00	SPY	ETF	273.9	273.9	273.88	273.88	3300.0
2019-02-15 05:42:00	SPY	ETF	273.92	273.92	273.92	273.92	1000.0
2019-02-15 05:44:00	SPY	ETF	273.98	274.03	273.98	274.03	6500.0
2019-02-15 05:45:00	SPY	ETF	274.14	274.25	274.14	274.25	5796.0
2019-02-15 05:46:00	SPY	ETF	274.29	274.32	274.29	274.32	2400.0
2019-02-15 05:47:00	SPY	ETF	274.35	274.47	274.35	274.37	7689.0
2019-02-15 05:48:00	SPY	ETF	274.35	274.55	274.35	274.55	8801.0
2019-02-15 05:49:00	SPY	ETF	274.5	274.5	274.47	274.47	2600.0
2019-02-15 05:50:00	SPY	ETF	274.46	274.46	274.46	274.46	194.0
2019-02-15 05:51:00	SPY	ETF	274.48	274.48	274.48	274.48	600.0

> showing 50 of 167,869 rows — these rows as CSV

> unlock the full archive -- $79 one-time