PREVIEW / etf_1min / 2019-02-19

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-02-19.parquet
  size:    3.3 MB
  rows:    178,592

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-19 04:03:00	SPY	ETF	277.56	277.56	277.54	277.54	2600.0
2019-02-19 04:04:00	SPY	ETF	277.51	277.51	277.51	277.51	2069.0
2019-02-19 04:05:00	SPY	ETF	277.49	277.49	277.49	277.49	600.0
2019-02-19 04:06:00	SPY	ETF	277.49	277.49	277.48	277.48	2670.0
2019-02-19 04:07:00	SPY	ETF	277.42	277.42	277.37	277.37	923.0
2019-02-19 04:11:00	SPY	ETF	277.27	277.27	277.27	277.27	100.0
2019-02-19 04:12:00	SPY	ETF	277.24	277.24	277.2	277.2	511.0
2019-02-19 04:13:00	SPY	ETF	277.09	277.09	277.09	277.09	500.0
2019-02-19 04:14:00	SPY	ETF	277.12	277.12	277.05	277.05	3680.0
2019-02-19 04:15:00	SPY	ETF	277.07	277.07	277.05	277.05	1418.0
2019-02-19 04:16:00	SPY	ETF	277.12	277.12	277.12	277.12	535.0
2019-02-19 04:17:00	SPY	ETF	277.05	277.07	277.05	277.07	530.0
2019-02-19 04:18:00	SPY	ETF	277.07	277.08	277.07	277.08	350.0
2019-02-19 04:20:00	SPY	ETF	277.03	277.03	277.01	277.01	1810.0
2019-02-19 04:21:00	SPY	ETF	277.03	277.03	277.0	277.0	718.0
2019-02-19 04:22:00	SPY	ETF	276.97	276.97	276.97	276.97	500.0
2019-02-19 04:23:00	SPY	ETF	277.02	277.02	277.02	277.02	200.0
2019-02-19 04:26:00	SPY	ETF	277.03	277.06	277.03	277.06	200.0
2019-02-19 04:31:00	SPY	ETF	277.05	277.05	277.05	277.05	500.0
2019-02-19 04:32:00	SPY	ETF	277.08	277.12	277.08	277.12	2114.0
2019-02-19 04:42:00	SPY	ETF	277.03	277.03	276.98	277.0	500.0
2019-02-19 04:50:00	SPY	ETF	277.1	277.1	277.1	277.1	300.0
2019-02-19 04:51:00	SPY	ETF	277.1	277.1	277.1	277.1	100.0
2019-02-19 04:53:00	SPY	ETF	277.1	277.1	277.08	277.08	800.0
2019-02-19 04:54:00	SPY	ETF	277.02	277.02	277.02	277.02	550.0
2019-02-19 05:10:00	SPY	ETF	277.03	277.03	277.03	277.03	100.0
2019-02-19 05:14:00	SPY	ETF	277.07	277.07	277.05	277.05	1268.0
2019-02-19 05:19:00	SPY	ETF	277.14	277.14	277.14	277.14	209.0
2019-02-19 05:20:00	SPY	ETF	277.14	277.14	277.14	277.14	500.0
2019-02-19 05:21:00	SPY	ETF	277.11	277.11	277.11	277.11	500.0
2019-02-19 05:24:00	SPY	ETF	277.14	277.14	277.08	277.08	1006.0
2019-02-19 05:28:00	SPY	ETF	277.1	277.1	277.05	277.07	1200.0
2019-02-19 05:30:00	SPY	ETF	277.1	277.1	277.1	277.1	600.0
2019-02-19 05:32:00	SPY	ETF	277.08	277.08	277.08	277.08	100.0
2019-02-19 05:33:00	SPY	ETF	277.11	277.11	277.11	277.11	250.0
2019-02-19 05:34:00	SPY	ETF	277.17	277.17	277.17	277.17	500.0
2019-02-19 05:38:00	SPY	ETF	277.12	277.12	277.12	277.12	169.0
2019-02-19 05:39:00	SPY	ETF	277.1	277.1	277.1	277.1	100.0
2019-02-19 05:40:00	SPY	ETF	277.08	277.08	277.08	277.08	500.0
2019-02-19 05:41:00	SPY	ETF	277.06	277.07	277.06	277.07	417.0
2019-02-19 05:43:00	SPY	ETF	277.08	277.08	277.08	277.08	1194.0
2019-02-19 05:52:00	SPY	ETF	277.22	277.22	277.22	277.22	800.0
2019-02-19 05:54:00	SPY	ETF	277.22	277.22	277.22	277.22	500.0
2019-02-19 05:57:00	SPY	ETF	277.2	277.2	277.2	277.2	100.0
2019-02-19 05:59:00	SPY	ETF	277.18	277.18	277.13	277.13	500.0
2019-02-19 06:04:00	SPY	ETF	277.12	277.12	277.12	277.12	1300.0
2019-02-19 06:06:00	SPY	ETF	277.14	277.14	277.14	277.14	340.0
2019-02-19 06:13:00	SPY	ETF	277.12	277.12	277.12	277.12	417.0
2019-02-19 06:14:00	SPY	ETF	277.01	277.01	277.01	277.01	312.0
2019-02-19 06:15:00	SPY	ETF	277.02	277.02	276.95	276.95	765.0

> showing 50 of 178,592 rows — these rows as CSV

> unlock the full archive -- $79 one-time