PREVIEW / etf_1min / 2019-02-21

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-02-21.parquet
  size:    3.2 MB
  rows:    168,601

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-21 04:00:00	SPY	ETF	278.89	278.93	278.87	278.87	1806.0
2019-02-21 04:02:00	SPY	ETF	278.9	278.9	278.9	278.9	170.0
2019-02-21 04:07:00	SPY	ETF	278.79	278.8	278.79	278.8	500.0
2019-02-21 04:09:00	SPY	ETF	278.81	278.81	278.81	278.81	250.0
2019-02-21 04:10:00	SPY	ETF	278.75	278.75	278.73	278.73	386.0
2019-02-21 04:21:00	SPY	ETF	278.85	278.85	278.85	278.85	260.0
2019-02-21 04:24:00	SPY	ETF	278.91	278.91	278.91	278.91	401.0
2019-02-21 04:27:00	SPY	ETF	278.78	278.78	278.78	278.78	400.0
2019-02-21 04:30:00	SPY	ETF	278.9	278.9	278.9	278.9	125.0
2019-02-21 04:32:00	SPY	ETF	278.93	278.93	278.93	278.93	200.0
2019-02-21 04:46:00	SPY	ETF	278.86	278.86	278.85	278.85	200.0
2019-02-21 04:54:00	SPY	ETF	278.78	278.78	278.78	278.78	250.0
2019-02-21 05:02:00	SPY	ETF	278.85	278.85	278.85	278.85	100.0
2019-02-21 05:05:00	SPY	ETF	278.92	278.95	278.92	278.95	1400.0
2019-02-21 05:06:00	SPY	ETF	278.97	278.97	278.97	278.97	200.0
2019-02-21 05:12:00	SPY	ETF	278.92	278.92	278.92	278.92	505.0
2019-02-21 05:15:00	SPY	ETF	278.95	278.95	278.95	278.95	270.0
2019-02-21 05:17:00	SPY	ETF	278.94	278.94	278.94	278.94	100.0
2019-02-21 05:19:00	SPY	ETF	278.85	278.85	278.85	278.85	600.0
2019-02-21 05:23:00	SPY	ETF	278.87	278.87	278.87	278.87	150.0
2019-02-21 05:27:00	SPY	ETF	278.81	278.81	278.81	278.81	1000.0
2019-02-21 05:28:00	SPY	ETF	278.75	278.75	278.75	278.75	200.0
2019-02-21 05:46:00	SPY	ETF	278.76	278.76	278.76	278.76	100.0
2019-02-21 05:55:00	SPY	ETF	278.75	278.75	278.75	278.75	300.0
2019-02-21 05:57:00	SPY	ETF	278.85	278.85	278.85	278.85	800.0
2019-02-21 06:00:00	SPY	ETF	278.87	278.87	278.87	278.87	215.0
2019-02-21 06:06:00	SPY	ETF	278.95	278.95	278.95	278.95	200.0
2019-02-21 06:07:00	SPY	ETF	278.97	278.97	278.97	278.97	600.0
2019-02-21 06:08:00	SPY	ETF	278.95	278.95	278.95	278.95	100.0
2019-02-21 06:09:00	SPY	ETF	278.92	278.97	278.92	278.97	300.0
2019-02-21 06:11:00	SPY	ETF	278.9	278.9	278.9	278.9	200.0
2019-02-21 06:12:00	SPY	ETF	278.93	278.93	278.91	278.91	200.0
2019-02-21 06:13:00	SPY	ETF	278.95	278.95	278.95	278.95	200.0
2019-02-21 06:23:00	SPY	ETF	278.92	278.92	278.92	278.92	500.0
2019-02-21 06:26:00	SPY	ETF	278.9	278.9	278.9	278.9	305.0
2019-02-21 06:31:00	SPY	ETF	278.85	278.85	278.82	278.82	1200.0
2019-02-21 06:32:00	SPY	ETF	278.8	278.8	278.8	278.8	617.0
2019-02-21 06:36:00	SPY	ETF	278.8	278.8	278.8	278.8	705.0
2019-02-21 06:37:00	SPY	ETF	278.82	278.82	278.82	278.82	600.0
2019-02-21 06:40:00	SPY	ETF	278.78	278.78	278.78	278.78	183.0
2019-02-21 06:47:00	SPY	ETF	278.67	278.67	278.67	278.67	101.0
2019-02-21 06:49:00	SPY	ETF	278.67	278.67	278.67	278.67	500.0
2019-02-21 06:52:00	SPY	ETF	278.68	278.68	278.68	278.68	100.0
2019-02-21 06:57:00	SPY	ETF	278.65	278.65	278.65	278.65	500.0
2019-02-21 06:59:00	SPY	ETF	278.7	278.7	278.7	278.7	500.0
2019-02-21 07:00:00	SPY	ETF	278.75	278.76	278.7	278.76	3894.0
2019-02-21 07:03:00	SPY	ETF	278.72	278.72	278.71	278.72	1300.0
2019-02-21 07:04:00	SPY	ETF	278.75	278.75	278.75	278.75	500.0
2019-02-21 07:05:00	SPY	ETF	278.8	278.8	278.8	278.8	200.0
2019-02-21 07:10:00	SPY	ETF	278.81	278.81	278.75	278.75	1019.0

> showing 50 of 168,601 rows — these rows as CSV

> unlock the full archive -- $79 one-time