PREVIEW / etf_1min / 2019-02-22

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-02-22.parquet
  size:    3.1 MB
  rows:    167,655

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-22 04:00:00	SPY	ETF	278.02	278.02	278.02	278.02	621.0
2019-02-22 04:01:00	SPY	ETF	278.19	278.19	278.19	278.19	535.0
2019-02-22 04:08:00	SPY	ETF	278.06	278.06	278.06	278.06	550.0
2019-02-22 04:09:00	SPY	ETF	278.19	278.19	278.19	278.19	206.0
2019-02-22 04:13:00	SPY	ETF	278.16	278.16	278.16	278.16	306.0
2019-02-22 04:15:00	SPY	ETF	278.1	278.1	278.1	278.1	100.0
2019-02-22 04:18:00	SPY	ETF	278.22	278.22	278.22	278.22	2907.0
2019-02-22 04:19:00	SPY	ETF	278.25	278.35	278.25	278.35	1350.0
2019-02-22 04:28:00	SPY	ETF	278.15	278.15	278.15	278.15	1000.0
2019-02-22 04:29:00	SPY	ETF	278.14	278.14	278.14	278.14	1000.0
2019-02-22 04:30:00	SPY	ETF	278.13	278.13	278.13	278.13	600.0
2019-02-22 04:34:00	SPY	ETF	278.18	278.18	278.18	278.18	300.0
2019-02-22 04:38:00	SPY	ETF	278.18	278.18	278.18	278.18	300.0
2019-02-22 04:39:00	SPY	ETF	278.18	278.18	278.18	278.18	320.0
2019-02-22 04:42:00	SPY	ETF	278.15	278.15	278.14	278.14	2000.0
2019-02-22 04:44:00	SPY	ETF	278.13	278.13	278.13	278.13	400.0
2019-02-22 04:45:00	SPY	ETF	278.1	278.1	278.1	278.1	600.0
2019-02-22 04:46:00	SPY	ETF	278.14	278.14	278.14	278.14	100.0
2019-02-22 04:49:00	SPY	ETF	278.09	278.1	278.09	278.1	2507.0
2019-02-22 04:51:00	SPY	ETF	278.24	278.24	278.24	278.24	123.0
2019-02-22 04:58:00	SPY	ETF	278.17	278.17	278.15	278.15	338.0
2019-02-22 04:59:00	SPY	ETF	278.13	278.2	278.08	278.2	1907.0
2019-02-22 05:00:00	SPY	ETF	278.13	278.13	278.13	278.13	355.0
2019-02-22 05:02:00	SPY	ETF	278.14	278.14	278.14	278.14	169.0
2019-02-22 05:06:00	SPY	ETF	278.18	278.18	278.18	278.18	500.0
2019-02-22 05:08:00	SPY	ETF	278.2	278.2	278.2	278.2	900.0
2019-02-22 05:09:00	SPY	ETF	278.21	278.25	278.21	278.25	1100.0
2019-02-22 05:18:00	SPY	ETF	278.25	278.25	278.25	278.25	303.0
2019-02-22 05:20:00	SPY	ETF	278.26	278.26	278.26	278.26	600.0
2019-02-22 05:22:00	SPY	ETF	278.25	278.25	278.25	278.25	200.0
2019-02-22 05:24:00	SPY	ETF	278.24	278.24	278.24	278.24	2500.0
2019-02-22 05:25:00	SPY	ETF	278.23	278.23	278.23	278.23	400.0
2019-02-22 05:28:00	SPY	ETF	278.2	278.2	278.2	278.2	600.0
2019-02-22 05:32:00	SPY	ETF	278.3	278.3	278.3	278.3	300.0
2019-02-22 05:38:00	SPY	ETF	278.26	278.26	278.26	278.26	600.0
2019-02-22 05:40:00	SPY	ETF	278.28	278.28	278.28	278.28	400.0
2019-02-22 05:41:00	SPY	ETF	278.3	278.3	278.3	278.3	100.0
2019-02-22 05:43:00	SPY	ETF	278.33	278.33	278.33	278.33	100.0
2019-02-22 05:44:00	SPY	ETF	278.3	278.33	278.3	278.33	600.0
2019-02-22 05:46:00	SPY	ETF	278.38	278.38	278.35	278.35	200.0
2019-02-22 05:48:00	SPY	ETF	278.37	278.37	278.37	278.37	1600.0
2019-02-22 05:50:00	SPY	ETF	278.39	278.5	278.39	278.5	3626.0
2019-02-22 05:52:00	SPY	ETF	278.52	278.52	278.52	278.52	1600.0
2019-02-22 05:57:00	SPY	ETF	278.47	278.47	278.47	278.47	605.0
2019-02-22 05:58:00	SPY	ETF	278.47	278.47	278.47	278.47	100.0
2019-02-22 05:59:00	SPY	ETF	278.41	278.41	278.41	278.41	400.0
2019-02-22 06:02:00	SPY	ETF	278.49	278.49	278.49	278.49	200.0
2019-02-22 06:06:00	SPY	ETF	278.42	278.42	278.42	278.42	1000.0
2019-02-22 06:10:00	SPY	ETF	278.38	278.38	278.38	278.38	1750.0
2019-02-22 06:15:00	SPY	ETF	278.43	278.43	278.43	278.43	200.0

> showing 50 of 167,655 rows — these rows as CSV

> unlock the full archive -- $79 one-time