PREVIEW / etf_1min / 2019-02-25

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-02-25.parquet
  size:    3.3 MB
  rows:    178,832

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-25 04:00:00	SPY	ETF	279.9	279.9	279.9	279.9	13067.0
2019-02-25 04:03:00	SPY	ETF	279.99	279.99	279.99	279.99	620.0
2019-02-25 04:05:00	SPY	ETF	279.96	279.96	279.96	279.96	337.0
2019-02-25 04:09:00	SPY	ETF	279.96	279.96	279.96	279.96	1000.0
2019-02-25 04:10:00	SPY	ETF	279.99	279.99	279.99	279.99	340.0
2019-02-25 04:15:00	SPY	ETF	280.0	280.06	280.0	280.06	1577.0
2019-02-25 04:22:00	SPY	ETF	280.08	280.08	280.08	280.08	540.0
2019-02-25 04:23:00	SPY	ETF	280.08	280.08	280.08	280.08	570.0
2019-02-25 04:27:00	SPY	ETF	280.16	280.16	280.16	280.16	241.0
2019-02-25 04:28:00	SPY	ETF	280.15	280.15	280.15	280.15	600.0
2019-02-25 04:39:00	SPY	ETF	280.14	280.14	280.12	280.12	3673.0
2019-02-25 04:41:00	SPY	ETF	280.13	280.13	280.12	280.12	200.0
2019-02-25 04:42:00	SPY	ETF	280.11	280.11	280.11	280.11	3500.0
2019-02-25 04:43:00	SPY	ETF	280.11	280.11	280.1	280.1	510.0
2019-02-25 04:45:00	SPY	ETF	280.14	280.14	280.14	280.14	500.0
2019-02-25 04:46:00	SPY	ETF	280.14	280.15	280.13	280.15	3700.0
2019-02-25 04:47:00	SPY	ETF	280.15	280.15	280.15	280.15	201.0
2019-02-25 04:48:00	SPY	ETF	280.13	280.13	280.13	280.13	100.0
2019-02-25 04:50:00	SPY	ETF	280.02	280.02	280.02	280.02	1300.0
2019-02-25 04:53:00	SPY	ETF	280.08	280.08	280.08	280.08	100.0
2019-02-25 04:55:00	SPY	ETF	280.0	280.0	280.0	280.0	150.0
2019-02-25 04:57:00	SPY	ETF	279.98	280.03	279.98	280.03	600.0
2019-02-25 05:01:00	SPY	ETF	280.02	280.02	280.02	280.02	1000.0
2019-02-25 05:02:00	SPY	ETF	280.05	280.05	280.05	280.05	600.0
2019-02-25 05:04:00	SPY	ETF	280.08	280.08	280.08	280.08	300.0
2019-02-25 05:06:00	SPY	ETF	280.06	280.08	280.06	280.08	218.0
2019-02-25 05:10:00	SPY	ETF	280.0	280.0	280.0	280.0	900.0
2019-02-25 05:13:00	SPY	ETF	280.0	280.0	280.0	280.0	100.0
2019-02-25 05:14:00	SPY	ETF	280.07	280.07	280.07	280.07	102.0
2019-02-25 05:15:00	SPY	ETF	280.15	280.2	280.15	280.2	280.0
2019-02-25 05:16:00	SPY	ETF	280.19	280.19	280.19	280.19	380.0
2019-02-25 05:22:00	SPY	ETF	280.28	280.29	280.28	280.28	2003.0
2019-02-25 05:23:00	SPY	ETF	280.22	280.22	280.22	280.22	600.0
2019-02-25 05:28:00	SPY	ETF	280.19	280.19	280.17	280.17	1300.0
2019-02-25 05:29:00	SPY	ETF	280.17	280.17	280.16	280.16	1100.0
2019-02-25 05:30:00	SPY	ETF	280.16	280.19	280.16	280.19	300.0
2019-02-25 05:31:00	SPY	ETF	280.17	280.17	280.17	280.17	100.0
2019-02-25 05:32:00	SPY	ETF	280.19	280.21	280.19	280.21	400.0
2019-02-25 05:35:00	SPY	ETF	280.26	280.26	280.26	280.26	1000.0
2019-02-25 05:38:00	SPY	ETF	280.23	280.23	280.23	280.23	500.0
2019-02-25 05:39:00	SPY	ETF	280.23	280.23	280.23	280.23	617.0
2019-02-25 05:40:00	SPY	ETF	280.23	280.23	280.23	280.23	210.0
2019-02-25 05:43:00	SPY	ETF	280.24	280.26	280.22	280.26	1241.0
2019-02-25 05:44:00	SPY	ETF	280.23	280.24	280.23	280.24	3050.0
2019-02-25 05:45:00	SPY	ETF	280.24	280.24	280.24	280.24	500.0
2019-02-25 05:47:00	SPY	ETF	280.24	280.26	280.22	280.26	7600.0
2019-02-25 05:48:00	SPY	ETF	280.23	280.23	280.23	280.23	100.0
2019-02-25 05:49:00	SPY	ETF	280.25	280.25	280.23	280.23	300.0
2019-02-25 05:52:00	SPY	ETF	280.25	280.3	280.25	280.3	1180.0
2019-02-25 05:55:00	SPY	ETF	280.33	280.33	280.33	280.33	160.0

> showing 50 of 178,832 rows — these rows as CSV

> unlock the full archive -- $79 one-time