PREVIEW / etf_1min / 2019-02-27

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-02-27.parquet
  size:    3.1 MB
  rows:    167,485

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-27 04:00:00	SPY	ETF	278.1	278.1	278.01	278.07	1949.0
2019-02-27 04:01:00	SPY	ETF	278.12	278.12	278.12	278.12	405.0
2019-02-27 04:02:00	SPY	ETF	278.2	278.2	278.2	278.2	300.0
2019-02-27 04:03:00	SPY	ETF	278.22	278.22	278.22	278.22	2295.0
2019-02-27 04:14:00	SPY	ETF	278.14	278.14	278.14	278.14	905.0
2019-02-27 04:18:00	SPY	ETF	278.17	278.17	278.17	278.17	1000.0
2019-02-27 04:21:00	SPY	ETF	278.21	278.21	278.21	278.21	1000.0
2019-02-27 04:32:00	SPY	ETF	278.28	278.28	278.28	278.28	500.0
2019-02-27 04:33:00	SPY	ETF	278.17	278.17	278.17	278.17	155.0
2019-02-27 04:38:00	SPY	ETF	278.27	278.27	278.27	278.27	120.0
2019-02-27 04:39:00	SPY	ETF	278.24	278.24	278.2	278.2	300.0
2019-02-27 04:49:00	SPY	ETF	278.15	278.15	278.15	278.15	100.0
2019-02-27 04:58:00	SPY	ETF	278.27	278.27	278.27	278.27	100.0
2019-02-27 05:03:00	SPY	ETF	278.22	278.22	278.22	278.22	220.0
2019-02-27 05:04:00	SPY	ETF	278.18	278.18	278.17	278.17	600.0
2019-02-27 05:14:00	SPY	ETF	278.31	278.31	278.31	278.31	1500.0
2019-02-27 05:24:00	SPY	ETF	278.24	278.24	278.24	278.24	250.0
2019-02-27 05:36:00	SPY	ETF	278.35	278.35	278.35	278.35	100.0
2019-02-27 05:38:00	SPY	ETF	278.38	278.38	278.38	278.38	100.0
2019-02-27 05:42:00	SPY	ETF	278.45	278.49	278.45	278.49	650.0
2019-02-27 05:43:00	SPY	ETF	278.46	278.46	278.46	278.46	100.0
2019-02-27 05:44:00	SPY	ETF	278.47	278.47	278.47	278.47	207.0
2019-02-27 05:46:00	SPY	ETF	278.47	278.49	278.47	278.49	1450.0
2019-02-27 05:51:00	SPY	ETF	278.52	278.52	278.52	278.52	300.0
2019-02-27 05:53:00	SPY	ETF	278.5	278.5	278.5	278.5	500.0
2019-02-27 05:55:00	SPY	ETF	278.5	278.5	278.5	278.5	200.0
2019-02-27 05:56:00	SPY	ETF	278.5	278.5	278.5	278.5	350.0
2019-02-27 05:57:00	SPY	ETF	278.49	278.49	278.49	278.49	1500.0
2019-02-27 05:58:00	SPY	ETF	278.49	278.49	278.49	278.49	300.0
2019-02-27 05:59:00	SPY	ETF	278.45	278.45	278.45	278.45	500.0
2019-02-27 06:00:00	SPY	ETF	278.49	278.49	278.49	278.49	100.0
2019-02-27 06:01:00	SPY	ETF	278.5	278.5	278.5	278.5	101.0
2019-02-27 06:02:00	SPY	ETF	278.52	278.52	278.52	278.52	300.0
2019-02-27 06:03:00	SPY	ETF	278.49	278.49	278.49	278.49	100.0
2019-02-27 06:04:00	SPY	ETF	278.48	278.48	278.48	278.48	100.0
2019-02-27 06:07:00	SPY	ETF	278.49	278.49	278.49	278.49	100.0
2019-02-27 06:12:00	SPY	ETF	278.45	278.45	278.45	278.45	2000.0
2019-02-27 06:13:00	SPY	ETF	278.41	278.41	278.41	278.41	325.0
2019-02-27 06:15:00	SPY	ETF	278.5	278.5	278.5	278.5	1500.0
2019-02-27 06:19:00	SPY	ETF	278.52	278.52	278.52	278.52	169.0
2019-02-27 06:20:00	SPY	ETF	278.55	278.55	278.55	278.55	3000.0
2019-02-27 06:21:00	SPY	ETF	278.54	278.54	278.52	278.52	338.0
2019-02-27 06:23:00	SPY	ETF	278.55	278.55	278.55	278.55	1500.0
2019-02-27 06:25:00	SPY	ETF	278.5	278.5	278.48	278.48	338.0
2019-02-27 06:26:00	SPY	ETF	278.46	278.46	278.46	278.46	450.0
2019-02-27 06:28:00	SPY	ETF	278.43	278.43	278.43	278.43	100.0
2019-02-27 06:29:00	SPY	ETF	278.43	278.43	278.43	278.43	100.0
2019-02-27 06:33:00	SPY	ETF	278.52	278.52	278.52	278.52	200.0
2019-02-27 06:41:00	SPY	ETF	278.57	278.57	278.57	278.57	2000.0
2019-02-27 06:42:00	SPY	ETF	278.52	278.52	278.52	278.52	201.0

> showing 50 of 167,485 rows — these rows as CSV

> unlock the full archive -- $79 one-time