PREVIEW / etf_1min / 2019-02-28

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-02-28.parquet
  size:    3.0 MB
  rows:    164,081

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-28 04:00:00	SPY	ETF	278.66	278.7	278.66	278.7	1501.0
2019-02-28 04:01:00	SPY	ETF	278.7	278.7	278.7	278.7	200.0
2019-02-28 04:02:00	SPY	ETF	278.7	278.7	278.68	278.68	269.0
2019-02-28 04:11:00	SPY	ETF	278.7	278.7	278.7	278.7	569.0
2019-02-28 04:12:00	SPY	ETF	278.72	278.72	278.72	278.72	1338.0
2019-02-28 04:15:00	SPY	ETF	278.75	278.75	278.75	278.75	169.0
2019-02-28 04:16:00	SPY	ETF	278.73	278.73	278.7	278.7	507.0
2019-02-28 04:17:00	SPY	ETF	278.69	278.69	278.69	278.69	100.0
2019-02-28 04:22:00	SPY	ETF	278.75	278.75	278.75	278.75	452.0
2019-02-28 04:27:00	SPY	ETF	278.77	278.77	278.77	278.77	291.0
2019-02-28 04:31:00	SPY	ETF	278.72	278.72	278.72	278.72	268.0
2019-02-28 04:33:00	SPY	ETF	278.68	278.68	278.68	278.68	307.0
2019-02-28 04:36:00	SPY	ETF	278.67	278.67	278.66	278.66	269.0
2019-02-28 04:43:00	SPY	ETF	278.83	278.83	278.83	278.83	1079.0
2019-02-28 04:49:00	SPY	ETF	278.8	278.8	278.8	278.8	100.0
2019-02-28 04:54:00	SPY	ETF	278.77	278.77	278.77	278.77	300.0
2019-02-28 05:01:00	SPY	ETF	278.75	278.75	278.75	278.75	401.0
2019-02-28 05:05:00	SPY	ETF	278.7	278.7	278.7	278.7	100.0
2019-02-28 05:07:00	SPY	ETF	278.64	278.64	278.64	278.64	1000.0
2019-02-28 05:11:00	SPY	ETF	278.69	278.69	278.69	278.69	600.0
2019-02-28 05:13:00	SPY	ETF	278.67	278.67	278.67	278.67	3000.0
2019-02-28 05:14:00	SPY	ETF	278.67	278.68	278.67	278.68	2300.0
2019-02-28 05:20:00	SPY	ETF	278.61	278.61	278.61	278.61	200.0
2019-02-28 05:32:00	SPY	ETF	278.7	278.77	278.7	278.77	3500.0
2019-02-28 05:46:00	SPY	ETF	278.75	278.75	278.75	278.75	1000.0
2019-02-28 05:48:00	SPY	ETF	278.8	278.8	278.8	278.8	500.0
2019-02-28 05:54:00	SPY	ETF	278.76	278.77	278.76	278.77	800.0
2019-02-28 05:55:00	SPY	ETF	278.76	278.76	278.76	278.76	100.0
2019-02-28 05:57:00	SPY	ETF	278.76	278.76	278.76	278.76	600.0
2019-02-28 05:59:00	SPY	ETF	278.75	278.75	278.75	278.75	900.0
2019-02-28 06:02:00	SPY	ETF	278.74	278.74	278.74	278.74	1200.0
2019-02-28 06:03:00	SPY	ETF	278.74	278.74	278.74	278.74	600.0
2019-02-28 06:05:00	SPY	ETF	278.7	278.7	278.7	278.7	597.0
2019-02-28 06:09:00	SPY	ETF	278.65	278.65	278.65	278.65	200.0
2019-02-28 06:10:00	SPY	ETF	278.7	278.77	278.7	278.77	600.0
2019-02-28 06:13:00	SPY	ETF	278.71	278.71	278.71	278.71	1200.0
2019-02-28 06:15:00	SPY	ETF	278.73	278.73	278.73	278.73	300.0
2019-02-28 06:16:00	SPY	ETF	278.82	278.85	278.78	278.85	900.0
2019-02-28 06:25:00	SPY	ETF	278.81	278.81	278.8	278.8	400.0
2019-02-28 06:28:00	SPY	ETF	278.82	278.82	278.8	278.8	300.0
2019-02-28 06:31:00	SPY	ETF	278.78	278.78	278.78	278.78	100.0
2019-02-28 06:33:00	SPY	ETF	278.75	278.75	278.73	278.73	1000.0
2019-02-28 06:36:00	SPY	ETF	278.75	278.75	278.75	278.75	300.0
2019-02-28 06:38:00	SPY	ETF	278.75	278.75	278.75	278.75	1000.0
2019-02-28 06:41:00	SPY	ETF	278.78	278.8	278.78	278.78	3000.0
2019-02-28 06:43:00	SPY	ETF	278.75	278.75	278.75	278.75	300.0
2019-02-28 06:45:00	SPY	ETF	278.77	278.8	278.77	278.8	200.0
2019-02-28 06:50:00	SPY	ETF	278.81	278.81	278.81	278.81	500.0
2019-02-28 06:51:00	SPY	ETF	278.75	278.75	278.75	278.75	600.0
2019-02-28 06:53:00	SPY	ETF	278.84	278.84	278.84	278.84	100.0

> showing 50 of 164,081 rows — these rows as CSV

> unlock the full archive -- $79 one-time