PREVIEW / etf_1min / 2019-03-04

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-03-04.parquet
  size:    3.5 MB
  rows:    184,758

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-04 04:00:00	SPY	ETF	281.59	281.6	280.9	281.6	3538.0
2019-03-04 04:01:00	SPY	ETF	281.58	281.58	281.58	281.58	800.0
2019-03-04 04:02:00	SPY	ETF	281.62	281.62	281.62	281.62	110.0
2019-03-04 04:04:00	SPY	ETF	281.62	281.64	281.62	281.64	490.0
2019-03-04 04:10:00	SPY	ETF	281.61	281.61	281.61	281.61	155.0
2019-03-04 04:14:00	SPY	ETF	281.6	281.6	281.58	281.58	1100.0
2019-03-04 04:16:00	SPY	ETF	281.52	281.52	281.52	281.52	200.0
2019-03-04 04:18:00	SPY	ETF	281.58	281.58	281.58	281.58	100.0
2019-03-04 04:22:00	SPY	ETF	281.52	281.52	281.52	281.52	100.0
2019-03-04 04:25:00	SPY	ETF	281.53	281.53	281.53	281.53	100.0
2019-03-04 04:27:00	SPY	ETF	281.51	281.51	281.48	281.48	2000.0
2019-03-04 04:29:00	SPY	ETF	281.45	281.45	281.45	281.45	1000.0
2019-03-04 04:37:00	SPY	ETF	281.45	281.45	281.45	281.45	100.0
2019-03-04 04:39:00	SPY	ETF	281.36	281.36	281.31	281.31	1501.0
2019-03-04 04:40:00	SPY	ETF	281.31	281.31	281.27	281.27	1570.0
2019-03-04 04:41:00	SPY	ETF	281.26	281.26	281.26	281.26	1000.0
2019-03-04 04:42:00	SPY	ETF	281.26	281.26	281.26	281.26	500.0
2019-03-04 04:44:00	SPY	ETF	281.29	281.29	281.29	281.29	300.0
2019-03-04 04:46:00	SPY	ETF	281.25	281.25	281.25	281.25	250.0
2019-03-04 04:47:00	SPY	ETF	281.25	281.25	281.25	281.25	750.0
2019-03-04 04:48:00	SPY	ETF	281.22	281.22	281.2	281.2	1100.0
2019-03-04 04:50:00	SPY	ETF	281.16	281.16	281.16	281.16	1000.0
2019-03-04 04:53:00	SPY	ETF	281.17	281.17	281.17	281.17	100.0
2019-03-04 04:55:00	SPY	ETF	281.2	281.2	281.18	281.18	2881.0
2019-03-04 04:56:00	SPY	ETF	281.16	281.16	281.15	281.15	1100.0
2019-03-04 04:58:00	SPY	ETF	281.3	281.3	281.24	281.24	1125.0
2019-03-04 05:00:00	SPY	ETF	281.1	281.1	281.08	281.08	2001.0
2019-03-04 05:06:00	SPY	ETF	281.18	281.18	281.18	281.18	500.0
2019-03-04 05:07:00	SPY	ETF	281.18	281.18	281.18	281.18	500.0
2019-03-04 05:15:00	SPY	ETF	281.25	281.25	281.25	281.25	1000.0
2019-03-04 05:26:00	SPY	ETF	281.25	281.25	281.25	281.25	300.0
2019-03-04 05:32:00	SPY	ETF	281.24	281.27	281.24	281.27	300.0
2019-03-04 05:33:00	SPY	ETF	281.29	281.29	281.29	281.29	1350.0
2019-03-04 05:34:00	SPY	ETF	281.31	281.31	281.31	281.31	1500.0
2019-03-04 05:35:00	SPY	ETF	281.24	281.24	281.24	281.24	100.0
2019-03-04 05:36:00	SPY	ETF	281.29	281.29	281.29	281.29	200.0
2019-03-04 05:39:00	SPY	ETF	281.29	281.29	281.29	281.29	1700.0
2019-03-04 05:42:00	SPY	ETF	281.22	281.22	281.22	281.22	200.0
2019-03-04 05:43:00	SPY	ETF	281.26	281.26	281.26	281.26	200.0
2019-03-04 05:44:00	SPY	ETF	281.28	281.28	281.28	281.28	100.0
2019-03-04 05:45:00	SPY	ETF	281.26	281.26	281.22	281.26	700.0
2019-03-04 05:46:00	SPY	ETF	281.22	281.24	281.22	281.22	4800.0
2019-03-04 05:56:00	SPY	ETF	281.21	281.21	281.21	281.21	300.0
2019-03-04 05:59:00	SPY	ETF	281.21	281.21	281.21	281.21	1000.0
2019-03-04 06:00:00	SPY	ETF	281.15	281.15	281.15	281.15	400.0
2019-03-04 06:01:00	SPY	ETF	281.15	281.15	281.15	281.15	300.0
2019-03-04 06:06:00	SPY	ETF	281.1	281.1	281.1	281.1	400.0
2019-03-04 06:09:00	SPY	ETF	281.15	281.15	281.14	281.14	1000.0
2019-03-04 06:10:00	SPY	ETF	281.11	281.13	281.1	281.1	1664.0
2019-03-04 06:11:00	SPY	ETF	281.15	281.15	281.15	281.15	100.0

> showing 50 of 184,758 rows — these rows as CSV

> unlock the full archive -- $79 one-time