PREVIEW / etf_1min / 2019-03-06

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-03-06.parquet
  size:    3.2 MB
  rows:    171,720

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-06 04:03:00	SPY	ETF	278.67	278.67	278.67	278.67	100.0
2019-03-06 04:07:00	SPY	ETF	278.69	278.69	278.69	278.69	180.0
2019-03-06 04:15:00	SPY	ETF	278.72	278.72	278.72	278.72	100.0
2019-03-06 04:16:00	SPY	ETF	278.78	278.82	278.78	278.82	1369.0
2019-03-06 04:18:00	SPY	ETF	278.8	278.8	278.8	278.8	169.0
2019-03-06 04:19:00	SPY	ETF	278.82	278.82	278.81	278.81	269.0
2019-03-06 04:21:00	SPY	ETF	278.84	278.88	278.84	278.88	300.0
2019-03-06 04:23:00	SPY	ETF	278.85	278.85	278.85	278.85	100.0
2019-03-06 04:25:00	SPY	ETF	278.81	278.81	278.81	278.81	1000.0
2019-03-06 04:31:00	SPY	ETF	278.87	278.87	278.87	278.87	100.0
2019-03-06 04:32:00	SPY	ETF	278.88	278.9	278.88	278.9	538.0
2019-03-06 04:41:00	SPY	ETF	278.87	278.87	278.87	278.87	300.0
2019-03-06 04:43:00	SPY	ETF	278.85	278.85	278.8	278.8	200.0
2019-03-06 04:46:00	SPY	ETF	278.77	278.77	278.77	278.77	100.0
2019-03-06 05:00:00	SPY	ETF	278.7	278.71	278.7	278.71	200.0
2019-03-06 05:01:00	SPY	ETF	278.7	278.7	278.7	278.7	1000.0
2019-03-06 05:06:00	SPY	ETF	278.65	278.66	278.65	278.66	500.0
2019-03-06 05:14:00	SPY	ETF	278.71	278.71	278.71	278.71	400.0
2019-03-06 05:21:00	SPY	ETF	278.74	278.74	278.74	278.74	600.0
2019-03-06 05:24:00	SPY	ETF	278.72	278.72	278.72	278.72	300.0
2019-03-06 05:27:00	SPY	ETF	278.79	278.79	278.79	278.79	100.0
2019-03-06 05:28:00	SPY	ETF	278.77	278.77	278.77	278.77	200.0
2019-03-06 05:29:00	SPY	ETF	278.81	278.81	278.81	278.81	125.0
2019-03-06 05:30:00	SPY	ETF	278.8	278.8	278.8	278.8	100.0
2019-03-06 05:40:00	SPY	ETF	278.73	278.75	278.73	278.75	400.0
2019-03-06 05:41:00	SPY	ETF	278.77	278.8	278.77	278.8	600.0
2019-03-06 05:52:00	SPY	ETF	278.79	278.8	278.79	278.8	1200.0
2019-03-06 05:54:00	SPY	ETF	278.79	278.79	278.79	278.79	100.0
2019-03-06 05:55:00	SPY	ETF	278.79	278.8	278.79	278.8	600.0
2019-03-06 06:00:00	SPY	ETF	278.79	278.79	278.79	278.79	500.0
2019-03-06 06:05:00	SPY	ETF	278.86	278.86	278.86	278.86	400.0
2019-03-06 06:08:00	SPY	ETF	278.85	278.85	278.85	278.85	200.0
2019-03-06 06:13:00	SPY	ETF	278.91	278.91	278.91	278.91	250.0
2019-03-06 06:18:00	SPY	ETF	278.92	278.92	278.92	278.92	100.0
2019-03-06 06:24:00	SPY	ETF	278.91	278.91	278.91	278.91	2000.0
2019-03-06 06:43:00	SPY	ETF	278.83	278.83	278.83	278.83	400.0
2019-03-06 06:46:00	SPY	ETF	278.89	278.89	278.89	278.89	3000.0
2019-03-06 06:48:00	SPY	ETF	278.84	278.84	278.84	278.84	300.0
2019-03-06 06:49:00	SPY	ETF	278.8	278.8	278.8	278.8	200.0
2019-03-06 06:57:00	SPY	ETF	278.86	278.86	278.86	278.86	169.0
2019-03-06 06:58:00	SPY	ETF	278.87	278.87	278.86	278.87	1800.0
2019-03-06 06:59:00	SPY	ETF	278.88	278.88	278.88	278.88	169.0
2019-03-06 07:01:00	SPY	ETF	278.83	278.84	278.83	278.84	585.0
2019-03-06 07:03:00	SPY	ETF	278.83	278.83	278.83	278.83	100.0
2019-03-06 07:07:00	SPY	ETF	278.82	278.82	278.82	278.82	1520.0
2019-03-06 07:08:00	SPY	ETF	278.82	278.82	278.82	278.82	200.0
2019-03-06 07:09:00	SPY	ETF	278.82	278.82	278.82	278.82	100.0
2019-03-06 07:10:00	SPY	ETF	278.82	278.82	278.82	278.82	100.0
2019-03-06 07:11:00	SPY	ETF	278.86	278.86	278.86	278.86	100.0
2019-03-06 07:12:00	SPY	ETF	278.85	278.85	278.78	278.78	5150.0

> showing 50 of 171,720 rows — these rows as CSV

> unlock the full archive -- $79 one-time