PREVIEW / etf_1min / 2019-03-07

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-03-07.parquet
  size:    3.3 MB
  rows:    184,414

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-07 04:00:00	SPY	ETF	276.65	276.65	276.61	276.61	1376.0
2019-03-07 04:01:00	SPY	ETF	276.61	276.64	276.56	276.61	4020.0
2019-03-07 04:02:00	SPY	ETF	276.63	276.63	276.63	276.63	3500.0
2019-03-07 04:04:00	SPY	ETF	276.64	276.64	276.64	276.64	400.0
2019-03-07 04:05:00	SPY	ETF	276.69	276.69	276.69	276.69	3000.0
2019-03-07 04:06:00	SPY	ETF	276.66	276.66	276.66	276.66	3100.0
2019-03-07 04:07:00	SPY	ETF	276.66	276.66	276.66	276.66	305.0
2019-03-07 04:08:00	SPY	ETF	276.7	276.7	276.66	276.66	300.0
2019-03-07 04:10:00	SPY	ETF	276.66	276.66	276.66	276.66	200.0
2019-03-07 04:12:00	SPY	ETF	276.67	276.67	276.67	276.67	300.0
2019-03-07 04:15:00	SPY	ETF	276.69	276.69	276.69	276.69	300.0
2019-03-07 04:21:00	SPY	ETF	276.62	276.62	276.62	276.62	100.0
2019-03-07 04:24:00	SPY	ETF	276.66	276.66	276.66	276.66	200.0
2019-03-07 04:29:00	SPY	ETF	276.67	276.67	276.67	276.67	436.0
2019-03-07 04:31:00	SPY	ETF	276.65	276.65	276.65	276.65	824.0
2019-03-07 04:34:00	SPY	ETF	276.7	276.7	276.7	276.7	100.0
2019-03-07 04:40:00	SPY	ETF	276.7	276.7	276.7	276.7	300.0
2019-03-07 04:41:00	SPY	ETF	276.7	276.7	276.7	276.7	2600.0
2019-03-07 04:44:00	SPY	ETF	276.7	276.7	276.7	276.7	500.0
2019-03-07 04:45:00	SPY	ETF	276.74	276.74	276.74	276.74	700.0
2019-03-07 04:47:00	SPY	ETF	276.7	276.7	276.7	276.7	2000.0
2019-03-07 04:53:00	SPY	ETF	276.66	276.66	276.66	276.66	1000.0
2019-03-07 04:58:00	SPY	ETF	276.62	276.62	276.62	276.62	300.0
2019-03-07 04:59:00	SPY	ETF	276.62	276.62	276.62	276.62	500.0
2019-03-07 05:06:00	SPY	ETF	276.78	276.78	276.78	276.78	100.0
2019-03-07 05:08:00	SPY	ETF	276.74	276.74	276.74	276.74	100.0
2019-03-07 05:10:00	SPY	ETF	276.69	276.69	276.69	276.69	300.0
2019-03-07 05:12:00	SPY	ETF	276.72	276.72	276.72	276.72	300.0
2019-03-07 05:19:00	SPY	ETF	276.64	276.64	276.59	276.59	700.0
2019-03-07 05:21:00	SPY	ETF	276.61	276.61	276.61	276.61	510.0
2019-03-07 05:22:00	SPY	ETF	276.63	276.63	276.63	276.63	500.0
2019-03-07 05:29:00	SPY	ETF	276.67	276.67	276.67	276.67	300.0
2019-03-07 05:33:00	SPY	ETF	276.64	276.64	276.64	276.64	550.0
2019-03-07 05:35:00	SPY	ETF	276.69	276.69	276.69	276.69	500.0
2019-03-07 05:38:00	SPY	ETF	276.68	276.68	276.66	276.66	440.0
2019-03-07 05:39:00	SPY	ETF	276.66	276.66	276.66	276.66	220.0
2019-03-07 05:44:00	SPY	ETF	276.64	276.64	276.64	276.64	300.0
2019-03-07 05:46:00	SPY	ETF	276.68	276.69	276.68	276.68	3600.0
2019-03-07 05:48:00	SPY	ETF	276.69	276.69	276.69	276.69	350.0
2019-03-07 05:53:00	SPY	ETF	276.68	276.69	276.68	276.69	1500.0
2019-03-07 05:56:00	SPY	ETF	276.69	276.71	276.69	276.71	2100.0
2019-03-07 05:59:00	SPY	ETF	276.76	276.76	276.76	276.76	2000.0
2019-03-07 06:07:00	SPY	ETF	276.71	276.71	276.71	276.71	2070.0
2019-03-07 06:12:00	SPY	ETF	276.68	276.68	276.68	276.68	100.0
2019-03-07 06:17:00	SPY	ETF	276.74	276.75	276.74	276.75	530.0
2019-03-07 06:18:00	SPY	ETF	276.77	276.77	276.77	276.77	2000.0
2019-03-07 06:21:00	SPY	ETF	276.74	276.76	276.74	276.76	1900.0
2019-03-07 06:22:00	SPY	ETF	276.74	276.74	276.74	276.74	150.0
2019-03-07 06:27:00	SPY	ETF	276.76	276.76	276.74	276.74	400.0
2019-03-07 06:28:00	SPY	ETF	276.78	276.78	276.78	276.78	100.0

> showing 50 of 184,414 rows — these rows as CSV

> unlock the full archive -- $79 one-time