PREVIEW / etf_1min / 2019-03-08

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-03-08.parquet
  size:    3.2 MB
  rows:    177,416

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-08 04:02:00	SPY	ETF	274.15	274.18	274.15	274.18	1000.0
2019-03-08 04:04:00	SPY	ETF	274.16	274.16	274.16	274.16	1400.0
2019-03-08 04:05:00	SPY	ETF	274.16	274.16	274.16	274.16	100.0
2019-03-08 04:15:00	SPY	ETF	274.34	274.34	274.34	274.34	100.0
2019-03-08 04:18:00	SPY	ETF	274.38	274.38	274.38	274.38	500.0
2019-03-08 04:19:00	SPY	ETF	274.38	274.38	274.38	274.38	500.0
2019-03-08 04:26:00	SPY	ETF	274.27	274.27	274.27	274.27	100.0
2019-03-08 04:33:00	SPY	ETF	274.28	274.28	274.28	274.28	989.0
2019-03-08 04:34:00	SPY	ETF	274.35	274.36	274.3	274.3	1200.0
2019-03-08 04:35:00	SPY	ETF	274.36	274.36	274.36	274.36	100.0
2019-03-08 04:39:00	SPY	ETF	274.21	274.21	274.21	274.21	100.0
2019-03-08 04:40:00	SPY	ETF	274.23	274.23	274.23	274.23	400.0
2019-03-08 04:43:00	SPY	ETF	274.12	274.12	274.12	274.12	201.0
2019-03-08 04:46:00	SPY	ETF	274.15	274.15	274.12	274.12	220.0
2019-03-08 04:49:00	SPY	ETF	274.19	274.19	274.19	274.19	100.0
2019-03-08 04:50:00	SPY	ETF	274.12	274.12	274.12	274.12	200.0
2019-03-08 04:51:00	SPY	ETF	274.1	274.1	274.06	274.06	465.0
2019-03-08 04:53:00	SPY	ETF	274.07	274.07	274.07	274.07	100.0
2019-03-08 05:03:00	SPY	ETF	274.01	274.08	274.01	274.01	2166.0
2019-03-08 05:04:00	SPY	ETF	273.98	273.98	273.98	273.98	120.0
2019-03-08 05:05:00	SPY	ETF	273.98	273.98	273.95	273.95	300.0
2019-03-08 05:07:00	SPY	ETF	273.95	273.95	273.95	273.95	344.0
2019-03-08 05:09:00	SPY	ETF	273.93	273.93	273.9	273.9	418.0
2019-03-08 05:14:00	SPY	ETF	273.98	273.98	273.98	273.98	100.0
2019-03-08 05:15:00	SPY	ETF	273.98	273.98	273.98	273.98	250.0
2019-03-08 05:17:00	SPY	ETF	273.88	273.88	273.88	273.88	506.0
2019-03-08 05:18:00	SPY	ETF	273.76	273.81	273.75	273.81	1023.0
2019-03-08 05:19:00	SPY	ETF	273.86	273.86	273.86	273.86	1500.0
2019-03-08 05:20:00	SPY	ETF	273.86	273.86	273.86	273.86	1000.0
2019-03-08 05:25:00	SPY	ETF	273.95	273.95	273.95	273.95	500.0
2019-03-08 05:28:00	SPY	ETF	273.86	273.86	273.86	273.86	573.0
2019-03-08 05:35:00	SPY	ETF	273.99	274.03	273.96	274.02	16248.0
2019-03-08 05:36:00	SPY	ETF	274.02	274.06	274.02	274.06	6800.0
2019-03-08 05:37:00	SPY	ETF	274.11	274.11	274.11	274.11	1003.0
2019-03-08 05:39:00	SPY	ETF	274.15	274.16	274.15	274.16	3801.0
2019-03-08 05:40:00	SPY	ETF	274.16	274.16	274.16	274.16	300.0
2019-03-08 05:42:00	SPY	ETF	274.21	274.21	274.15	274.15	2500.0
2019-03-08 05:43:00	SPY	ETF	274.17	274.18	274.17	274.18	1600.0
2019-03-08 05:44:00	SPY	ETF	274.16	274.16	274.15	274.15	700.0
2019-03-08 05:52:00	SPY	ETF	274.23	274.23	274.23	274.23	180.0
2019-03-08 05:53:00	SPY	ETF	274.25	274.26	274.25	274.25	9921.0
2019-03-08 05:54:00	SPY	ETF	274.26	274.26	274.25	274.25	5000.0
2019-03-08 05:55:00	SPY	ETF	274.2	274.23	274.2	274.23	497.0
2019-03-08 06:04:00	SPY	ETF	274.09	274.09	274.09	274.09	300.0
2019-03-08 06:14:00	SPY	ETF	274.17	274.17	274.16	274.16	515.0
2019-03-08 06:15:00	SPY	ETF	274.16	274.16	274.16	274.16	795.0
2019-03-08 06:16:00	SPY	ETF	274.14	274.14	274.14	274.14	1705.0
2019-03-08 06:23:00	SPY	ETF	274.06	274.06	274.06	274.06	2500.0
2019-03-08 06:26:00	SPY	ETF	274.12	274.13	274.12	274.13	5040.0
2019-03-08 06:36:00	SPY	ETF	274.18	274.22	274.18	274.22	3600.0

> showing 50 of 177,416 rows — these rows as CSV

> unlock the full archive -- $79 one-time