PREVIEW / etf_1min / 2019-03-11

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-03-11.parquet
  size:    3.2 MB
  rows:    171,385

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-11 04:00:00	SPY	ETF	275.33	275.33	275.3	275.3	878.0
2019-03-11 04:01:00	SPY	ETF	275.31	275.31	275.31	275.31	297.0
2019-03-11 04:02:00	SPY	ETF	275.31	275.32	275.29	275.32	711.0
2019-03-11 04:04:00	SPY	ETF	275.41	275.41	275.41	275.41	100.0
2019-03-11 04:05:00	SPY	ETF	275.36	275.36	275.36	275.36	100.0
2019-03-11 04:08:00	SPY	ETF	275.35	275.35	275.35	275.35	200.0
2019-03-11 04:09:00	SPY	ETF	275.32	275.32	275.32	275.32	200.0
2019-03-11 04:11:00	SPY	ETF	275.28	275.28	275.28	275.28	720.0
2019-03-11 04:12:00	SPY	ETF	275.28	275.28	275.28	275.28	100.0
2019-03-11 04:13:00	SPY	ETF	275.3	275.3	275.3	275.3	200.0
2019-03-11 04:14:00	SPY	ETF	275.28	275.28	275.28	275.28	180.0
2019-03-11 04:15:00	SPY	ETF	275.25	275.25	275.25	275.25	103.0
2019-03-11 04:16:00	SPY	ETF	275.22	275.22	275.22	275.22	130.0
2019-03-11 04:19:00	SPY	ETF	275.22	275.22	275.22	275.22	100.0
2019-03-11 04:25:00	SPY	ETF	275.22	275.22	275.22	275.22	493.0
2019-03-11 04:41:00	SPY	ETF	275.08	275.08	275.08	275.08	454.0
2019-03-11 04:46:00	SPY	ETF	275.03	275.03	275.03	275.03	390.0
2019-03-11 04:54:00	SPY	ETF	275.04	275.04	275.0	275.0	705.0
2019-03-11 04:57:00	SPY	ETF	274.98	274.98	274.98	274.98	303.0
2019-03-11 05:09:00	SPY	ETF	274.94	274.94	274.94	274.94	100.0
2019-03-11 05:10:00	SPY	ETF	274.94	274.94	274.94	274.94	110.0
2019-03-11 05:15:00	SPY	ETF	274.92	274.92	274.92	274.92	210.0
2019-03-11 05:24:00	SPY	ETF	275.04	275.04	275.04	275.04	1210.0
2019-03-11 05:26:00	SPY	ETF	275.09	275.12	275.09	275.12	2400.0
2019-03-11 05:27:00	SPY	ETF	275.15	275.15	275.15	275.15	600.0
2019-03-11 05:35:00	SPY	ETF	275.15	275.15	275.15	275.15	305.0
2019-03-11 05:38:00	SPY	ETF	275.15	275.15	275.15	275.15	200.0
2019-03-11 05:39:00	SPY	ETF	275.15	275.15	275.15	275.15	300.0
2019-03-11 05:43:00	SPY	ETF	275.15	275.15	275.15	275.15	300.0
2019-03-11 05:44:00	SPY	ETF	275.17	275.17	275.17	275.17	100.0
2019-03-11 05:50:00	SPY	ETF	275.15	275.15	275.15	275.15	600.0
2019-03-11 05:51:00	SPY	ETF	275.14	275.2	275.14	275.2	600.0
2019-03-11 05:53:00	SPY	ETF	275.2	275.2	275.2	275.2	1205.0
2019-03-11 05:54:00	SPY	ETF	275.2	275.2	275.2	275.2	1200.0
2019-03-11 05:59:00	SPY	ETF	275.25	275.25	275.25	275.25	550.0
2019-03-11 06:02:00	SPY	ETF	275.32	275.32	275.32	275.32	1500.0
2019-03-11 06:03:00	SPY	ETF	275.21	275.21	275.21	275.21	100.0
2019-03-11 06:05:00	SPY	ETF	275.33	275.33	275.28	275.28	580.0
2019-03-11 06:06:00	SPY	ETF	275.25	275.25	275.25	275.25	650.0
2019-03-11 06:07:00	SPY	ETF	275.25	275.25	275.25	275.25	150.0
2019-03-11 06:08:00	SPY	ETF	275.23	275.23	275.23	275.23	400.0
2019-03-11 06:09:00	SPY	ETF	275.2	275.2	275.2	275.2	400.0
2019-03-11 06:11:00	SPY	ETF	275.2	275.22	275.2	275.22	2550.0
2019-03-11 06:16:00	SPY	ETF	275.12	275.17	275.12	275.17	400.0
2019-03-11 06:29:00	SPY	ETF	275.24	275.24	275.24	275.24	100.0
2019-03-11 06:35:00	SPY	ETF	275.21	275.21	275.2	275.2	400.0
2019-03-11 06:38:00	SPY	ETF	275.12	275.12	275.12	275.12	302.0
2019-03-11 06:39:00	SPY	ETF	275.1	275.1	275.04	275.04	5723.0
2019-03-11 06:42:00	SPY	ETF	275.04	275.04	275.03	275.04	2368.0
2019-03-11 06:45:00	SPY	ETF	275.05	275.1	275.05	275.1	500.0

> showing 50 of 171,385 rows — these rows as CSV

> unlock the full archive -- $79 one-time