PREVIEW / etf_1min / 2019-03-15

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-03-15.parquet
  size:    3.1 MB
  rows:    165,586

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-15 04:02:00	SPY	ETF	280.54	280.54	280.54	280.54	2000.0
2019-03-15 04:03:00	SPY	ETF	280.42	280.5	280.42	280.5	1000.0
2019-03-15 04:04:00	SPY	ETF	280.4	280.4	280.4	280.4	200.0
2019-03-15 04:05:00	SPY	ETF	280.43	280.43	280.43	280.43	300.0
2019-03-15 04:16:00	SPY	ETF	280.43	280.43	280.43	280.43	300.0
2019-03-15 04:38:00	SPY	ETF	280.47	280.47	280.47	280.47	100.0
2019-03-15 04:39:00	SPY	ETF	280.46	280.46	280.46	280.46	155.0
2019-03-15 04:46:00	SPY	ETF	280.58	280.58	280.58	280.58	200.0
2019-03-15 04:47:00	SPY	ETF	280.6	280.6	280.6	280.6	100.0
2019-03-15 04:48:00	SPY	ETF	280.6	280.6	280.6	280.6	901.0
2019-03-15 04:57:00	SPY	ETF	280.61	280.61	280.61	280.61	100.0
2019-03-15 05:05:00	SPY	ETF	280.63	280.63	280.63	280.63	100.0
2019-03-15 05:07:00	SPY	ETF	280.6	280.6	280.6	280.6	150.0
2019-03-15 05:08:00	SPY	ETF	280.53	280.53	280.53	280.53	100.0
2019-03-15 05:14:00	SPY	ETF	280.57	280.57	280.53	280.53	400.0
2019-03-15 05:20:00	SPY	ETF	280.48	280.48	280.48	280.48	175.0
2019-03-15 05:30:00	SPY	ETF	280.63	280.63	280.63	280.63	100.0
2019-03-15 05:31:00	SPY	ETF	280.63	280.63	280.63	280.63	1500.0
2019-03-15 05:33:00	SPY	ETF	280.66	280.66	280.66	280.66	400.0
2019-03-15 05:44:00	SPY	ETF	280.63	280.63	280.58	280.63	900.0
2019-03-15 05:45:00	SPY	ETF	280.68	280.68	280.68	280.68	900.0
2019-03-15 05:55:00	SPY	ETF	280.63	280.63	280.63	280.63	2654.0
2019-03-15 05:56:00	SPY	ETF	280.62	280.62	280.62	280.62	100.0
2019-03-15 05:57:00	SPY	ETF	280.66	280.66	280.58	280.58	1400.0
2019-03-15 05:58:00	SPY	ETF	280.6	280.6	280.6	280.6	1012.0
2019-03-15 05:59:00	SPY	ETF	280.61	280.61	280.61	280.61	1000.0
2019-03-15 06:01:00	SPY	ETF	280.61	280.61	280.61	280.61	1500.0
2019-03-15 06:02:00	SPY	ETF	280.61	280.66	280.61	280.66	700.0
2019-03-15 06:03:00	SPY	ETF	280.63	280.63	280.63	280.63	100.0
2019-03-15 06:04:00	SPY	ETF	280.63	280.63	280.63	280.63	100.0
2019-03-15 06:06:00	SPY	ETF	280.61	280.65	280.61	280.65	4507.0
2019-03-15 06:07:00	SPY	ETF	280.7	280.7	280.7	280.7	200.0
2019-03-15 06:08:00	SPY	ETF	280.68	280.68	280.68	280.68	200.0
2019-03-15 06:12:00	SPY	ETF	280.67	280.67	280.67	280.67	493.0
2019-03-15 06:13:00	SPY	ETF	280.7	280.7	280.7	280.7	100.0
2019-03-15 06:16:00	SPY	ETF	280.68	280.68	280.68	280.68	169.0
2019-03-15 06:17:00	SPY	ETF	280.68	280.73	280.68	280.73	438.0
2019-03-15 06:19:00	SPY	ETF	280.72	280.73	280.72	280.73	319.0
2019-03-15 06:22:00	SPY	ETF	280.71	280.72	280.71	280.72	338.0
2019-03-15 06:23:00	SPY	ETF	280.73	280.73	280.73	280.73	100.0
2019-03-15 06:26:00	SPY	ETF	280.74	280.74	280.74	280.74	238.0
2019-03-15 06:27:00	SPY	ETF	280.75	280.83	280.75	280.83	269.0
2019-03-15 06:29:00	SPY	ETF	280.72	280.72	280.72	280.72	100.0
2019-03-15 06:30:00	SPY	ETF	280.78	280.78	280.78	280.78	300.0
2019-03-15 06:33:00	SPY	ETF	280.74	280.77	280.74	280.77	489.0
2019-03-15 06:36:00	SPY	ETF	280.76	280.8	280.76	280.8	1669.0
2019-03-15 06:42:00	SPY	ETF	280.78	280.79	280.78	280.79	338.0
2019-03-15 06:44:00	SPY	ETF	280.75	280.75	280.75	280.75	100.0
2019-03-15 06:46:00	SPY	ETF	280.75	280.75	280.75	280.75	1019.0
2019-03-15 06:49:00	SPY	ETF	280.78	280.79	280.78	280.79	338.0

> showing 50 of 165,586 rows — these rows as CSV

> unlock the full archive -- $79 one-time