PREVIEW / etf_1min / 2019-03-18

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-03-18.parquet
  size:    3.1 MB
  rows:    168,425

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-18 04:00:00	SPY	ETF	281.71	281.71	281.71	281.71	1264.0
2019-03-18 04:02:00	SPY	ETF	281.58	281.58	281.58	281.58	500.0
2019-03-18 04:03:00	SPY	ETF	281.64	281.64	281.64	281.64	507.0
2019-03-18 04:04:00	SPY	ETF	281.72	281.72	281.72	281.72	120.0
2019-03-18 04:06:00	SPY	ETF	281.65	281.65	281.65	281.65	500.0
2019-03-18 04:07:00	SPY	ETF	281.6	281.6	281.6	281.6	1500.0
2019-03-18 04:11:00	SPY	ETF	281.66	281.66	281.66	281.66	100.0
2019-03-18 04:28:00	SPY	ETF	281.58	281.58	281.58	281.58	300.0
2019-03-18 04:29:00	SPY	ETF	281.6	281.6	281.6	281.6	200.0
2019-03-18 04:30:00	SPY	ETF	281.64	281.64	281.64	281.64	100.0
2019-03-18 04:32:00	SPY	ETF	281.7	281.7	281.7	281.7	1300.0
2019-03-18 04:33:00	SPY	ETF	281.7	281.72	281.7	281.72	2300.0
2019-03-18 04:36:00	SPY	ETF	281.74	281.74	281.74	281.74	300.0
2019-03-18 04:37:00	SPY	ETF	281.76	281.79	281.76	281.79	2700.0
2019-03-18 04:40:00	SPY	ETF	281.78	281.81	281.78	281.81	600.0
2019-03-18 04:43:00	SPY	ETF	281.74	281.74	281.74	281.74	400.0
2019-03-18 04:44:00	SPY	ETF	281.74	281.74	281.74	281.74	400.0
2019-03-18 04:46:00	SPY	ETF	281.72	281.79	281.72	281.79	1500.0
2019-03-18 04:47:00	SPY	ETF	281.74	281.74	281.74	281.74	300.0
2019-03-18 04:48:00	SPY	ETF	281.71	281.71	281.71	281.71	738.0
2019-03-18 04:50:00	SPY	ETF	281.64	281.65	281.64	281.65	338.0
2019-03-18 04:51:00	SPY	ETF	281.67	281.67	281.66	281.66	269.0
2019-03-18 04:52:00	SPY	ETF	281.68	281.71	281.68	281.71	676.0
2019-03-18 04:55:00	SPY	ETF	281.68	281.68	281.68	281.68	169.0
2019-03-18 04:57:00	SPY	ETF	281.69	281.72	281.69	281.72	607.0
2019-03-18 05:00:00	SPY	ETF	281.67	281.68	281.67	281.68	507.0
2019-03-18 05:01:00	SPY	ETF	281.66	281.71	281.66	281.71	538.0
2019-03-18 05:03:00	SPY	ETF	281.63	281.63	281.63	281.63	100.0
2019-03-18 05:07:00	SPY	ETF	281.65	281.69	281.65	281.69	2300.0
2019-03-18 05:10:00	SPY	ETF	281.69	281.69	281.69	281.69	500.0
2019-03-18 05:13:00	SPY	ETF	281.65	281.66	281.65	281.66	369.0
2019-03-18 05:15:00	SPY	ETF	281.58	281.58	281.58	281.58	169.0
2019-03-18 05:16:00	SPY	ETF	281.59	281.6	281.56	281.56	2414.0
2019-03-18 05:18:00	SPY	ETF	281.54	281.54	281.5	281.5	895.0
2019-03-18 05:19:00	SPY	ETF	281.49	281.49	281.49	281.49	1973.0
2019-03-18 05:21:00	SPY	ETF	281.47	281.47	281.47	281.47	169.0
2019-03-18 05:22:00	SPY	ETF	281.49	281.49	281.49	281.49	1200.0
2019-03-18 05:25:00	SPY	ETF	281.49	281.49	281.49	281.49	300.0
2019-03-18 05:26:00	SPY	ETF	281.48	281.49	281.48	281.49	600.0
2019-03-18 05:27:00	SPY	ETF	281.49	281.49	281.49	281.49	300.0
2019-03-18 05:28:00	SPY	ETF	281.49	281.49	281.49	281.49	1400.0
2019-03-18 05:30:00	SPY	ETF	281.46	281.46	281.46	281.46	200.0
2019-03-18 05:31:00	SPY	ETF	281.46	281.46	281.46	281.46	500.0
2019-03-18 05:34:00	SPY	ETF	281.49	281.49	281.49	281.49	570.0
2019-03-18 05:36:00	SPY	ETF	281.43	281.43	281.43	281.43	500.0
2019-03-18 05:41:00	SPY	ETF	281.48	281.54	281.48	281.54	700.0
2019-03-18 05:49:00	SPY	ETF	281.51	281.51	281.51	281.51	600.0
2019-03-18 05:51:00	SPY	ETF	281.51	281.51	281.51	281.51	600.0
2019-03-18 05:52:00	SPY	ETF	281.51	281.52	281.51	281.52	1200.0
2019-03-18 05:55:00	SPY	ETF	281.52	281.52	281.52	281.52	600.0

> showing 50 of 168,425 rows — these rows as CSV

> unlock the full archive -- $79 one-time