PREVIEW / etf_1min / 2019-03-19

all etf 1-min files 

  file:    by_date/etf_1min/2019/2019-03-19.parquet
  size:    3.3 MB
  rows:    173,019

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2019-03-19 04:01:00SPYETF282.76282.82282.76282.82400.0
2019-03-19 04:02:00SPYETF282.94282.94282.94282.94500.0
2019-03-19 04:20:00SPYETF282.84282.84282.84282.84400.0
2019-03-19 04:31:00SPYETF282.94282.94282.94282.94300.0
2019-03-19 04:32:00SPYETF282.98283.07282.98283.07616.0
2019-03-19 04:33:00SPYETF283.1283.1283.1283.1100.0
2019-03-19 04:34:00SPYETF283.11283.11283.11283.11100.0
2019-03-19 04:35:00SPYETF283.13283.22283.13283.21720.0
2019-03-19 04:38:00SPYETF283.15283.15283.15283.15100.0
2019-03-19 04:40:00SPYETF283.15283.2283.15283.2400.0
2019-03-19 04:54:00SPYETF283.27283.27283.27283.27700.0
2019-03-19 05:01:00SPYETF283.27283.27283.24283.24700.0
2019-03-19 05:02:00SPYETF283.22283.22283.22283.22500.0
2019-03-19 05:05:00SPYETF283.23283.26283.23283.26410.0
2019-03-19 05:06:00SPYETF283.3283.3283.3283.33705.0
2019-03-19 05:08:00SPYETF283.28283.28283.28283.282300.0
2019-03-19 05:09:00SPYETF283.28283.28283.28283.28160.0
2019-03-19 05:10:00SPYETF283.24283.24283.24283.24100.0
2019-03-19 05:11:00SPYETF283.23283.28283.23283.28300.0
2019-03-19 05:23:00SPYETF283.28283.31283.28283.311500.0
2019-03-19 05:24:00SPYETF283.31283.31283.31283.31100.0
2019-03-19 05:28:00SPYETF283.34283.36283.34283.365000.0
2019-03-19 05:29:00SPYETF283.39283.44283.39283.441135.0
2019-03-19 05:35:00SPYETF283.42283.42283.42283.42250.0
2019-03-19 05:36:00SPYETF283.39283.44283.39283.398000.0
2019-03-19 05:40:00SPYETF283.41283.43283.41283.43338.0
2019-03-19 05:41:00SPYETF283.45283.45283.45283.45174.0
2019-03-19 05:43:00SPYETF283.43283.43283.43283.43169.0
2019-03-19 05:44:00SPYETF283.43283.43283.39283.39846.0
2019-03-19 05:45:00SPYETF283.39283.39283.39283.39500.0
2019-03-19 05:47:00SPYETF283.42283.43283.42283.43350.0
2019-03-19 05:48:00SPYETF283.38283.38283.38283.381100.0
2019-03-19 05:50:00SPYETF283.36283.36283.36283.36719.0
2019-03-19 05:55:00SPYETF283.37283.38283.37283.381149.0
2019-03-19 05:58:00SPYETF283.36283.36283.36283.361000.0
2019-03-19 06:03:00SPYETF283.33283.33283.33283.33169.0
2019-03-19 06:04:00SPYETF283.34283.34283.34283.34100.0
2019-03-19 06:07:00SPYETF283.41283.41283.41283.41100.0
2019-03-19 06:12:00SPYETF283.39283.39283.39283.39200.0
2019-03-19 06:13:00SPYETF283.33283.33283.33283.33191.0
2019-03-19 06:14:00SPYETF283.36283.36283.36283.36100.0
2019-03-19 06:17:00SPYETF283.33283.33283.33283.33200.0
2019-03-19 06:18:00SPYETF283.36283.36283.36283.36500.0
2019-03-19 06:22:00SPYETF283.35283.39283.35283.39200.0
2019-03-19 06:25:00SPYETF283.38283.4283.38283.4990.0
2019-03-19 06:29:00SPYETF283.39283.39283.39283.39250.0
2019-03-19 06:32:00SPYETF283.35283.35283.35283.35200.0
2019-03-19 06:33:00SPYETF283.41283.42283.41283.421400.0
2019-03-19 06:34:00SPYETF283.42283.42283.42283.42800.0
2019-03-19 06:35:00SPYETF283.43283.43283.43283.43200.0

> showing 50 of 173,019 rows — these rows as CSV

> unlock the full archive -- $79 one-time