PREVIEW / etf_1min / 2019-03-20

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-03-20.parquet
  size:    3.3 MB
  rows:    173,396

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-20 04:00:00	SPY	ETF	282.43	282.43	282.43	282.43	101.0
2019-03-20 04:02:00	SPY	ETF	282.33	282.36	282.33	282.36	600.0
2019-03-20 04:03:00	SPY	ETF	282.39	282.53	282.39	282.53	700.0
2019-03-20 04:05:00	SPY	ETF	282.48	282.48	282.48	282.48	201.0
2019-03-20 04:16:00	SPY	ETF	282.55	282.55	282.55	282.55	100.0
2019-03-20 04:19:00	SPY	ETF	282.52	282.52	282.52	282.52	500.0
2019-03-20 04:20:00	SPY	ETF	282.49	282.49	282.46	282.46	300.0
2019-03-20 04:22:00	SPY	ETF	282.51	282.51	282.51	282.51	1000.0
2019-03-20 04:24:00	SPY	ETF	282.52	282.53	282.52	282.53	681.0
2019-03-20 04:26:00	SPY	ETF	282.54	282.55	282.51	282.51	843.0
2019-03-20 04:28:00	SPY	ETF	282.5	282.51	282.5	282.51	338.0
2019-03-20 04:29:00	SPY	ETF	282.5	282.52	282.5	282.52	507.0
2019-03-20 04:30:00	SPY	ETF	282.53	282.55	282.53	282.55	507.0
2019-03-20 04:32:00	SPY	ETF	282.51	282.55	282.51	282.55	776.0
2019-03-20 04:33:00	SPY	ETF	282.56	282.6	282.56	282.6	507.0
2019-03-20 04:34:00	SPY	ETF	282.69	282.69	282.69	282.69	500.0
2019-03-20 04:35:00	SPY	ETF	282.71	282.75	282.71	282.72	2045.0
2019-03-20 04:38:00	SPY	ETF	282.68	282.71	282.68	282.71	676.0
2019-03-20 04:40:00	SPY	ETF	282.72	282.73	282.72	282.73	338.0
2019-03-20 04:43:00	SPY	ETF	282.74	282.76	282.74	282.75	1707.0
2019-03-20 04:48:00	SPY	ETF	282.73	282.73	282.73	282.73	100.0
2019-03-20 04:55:00	SPY	ETF	282.69	282.71	282.69	282.7	676.0
2019-03-20 04:56:00	SPY	ETF	282.7	282.7	282.7	282.7	1000.0
2019-03-20 04:57:00	SPY	ETF	282.71	282.73	282.71	282.73	507.0
2019-03-20 05:02:00	SPY	ETF	282.67	282.67	282.6	282.6	805.0
2019-03-20 05:05:00	SPY	ETF	282.49	282.49	282.49	282.49	500.0
2019-03-20 05:07:00	SPY	ETF	282.54	282.55	282.54	282.54	3500.0
2019-03-20 05:13:00	SPY	ETF	282.47	282.47	282.47	282.47	500.0
2019-03-20 05:23:00	SPY	ETF	282.54	282.54	282.54	282.54	300.0
2019-03-20 05:24:00	SPY	ETF	282.57	282.57	282.57	282.57	500.0
2019-03-20 05:25:00	SPY	ETF	282.52	282.52	282.52	282.52	300.0
2019-03-20 05:30:00	SPY	ETF	282.54	282.54	282.54	282.54	300.0
2019-03-20 05:33:00	SPY	ETF	282.52	282.52	282.49	282.49	1000.0
2019-03-20 05:34:00	SPY	ETF	282.47	282.47	282.47	282.47	100.0
2019-03-20 05:35:00	SPY	ETF	282.47	282.47	282.47	282.47	100.0
2019-03-20 05:36:00	SPY	ETF	282.46	282.46	282.46	282.46	200.0
2019-03-20 05:37:00	SPY	ETF	282.41	282.42	282.41	282.42	400.0
2019-03-20 05:40:00	SPY	ETF	282.42	282.42	282.42	282.42	300.0
2019-03-20 05:41:00	SPY	ETF	282.42	282.42	282.37	282.37	1300.0
2019-03-20 05:42:00	SPY	ETF	282.42	282.42	282.42	282.42	300.0
2019-03-20 05:46:00	SPY	ETF	282.4	282.4	282.4	282.4	300.0
2019-03-20 05:47:00	SPY	ETF	282.42	282.46	282.42	282.46	2400.0
2019-03-20 05:50:00	SPY	ETF	282.49	282.49	282.49	282.49	300.0
2019-03-20 05:55:00	SPY	ETF	282.36	282.36	282.36	282.36	900.0
2019-03-20 06:05:00	SPY	ETF	282.4	282.4	282.4	282.4	300.0
2019-03-20 06:07:00	SPY	ETF	282.38	282.38	282.38	282.38	1000.0
2019-03-20 06:08:00	SPY	ETF	282.44	282.44	282.44	282.44	500.0
2019-03-20 06:14:00	SPY	ETF	282.34	282.34	282.34	282.34	500.0
2019-03-20 06:16:00	SPY	ETF	282.29	282.29	282.29	282.29	101.0
2019-03-20 06:17:00	SPY	ETF	282.29	282.29	282.29	282.29	100.0

> showing 50 of 173,396 rows — these rows as CSV

> unlock the full archive -- $79 one-time