PREVIEW / etf_1min / 2019-03-21

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-03-21.parquet
  size:    3.3 MB
  rows:    174,945

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-21 04:00:00	SPY	ETF	280.84	280.84	280.84	280.84	804.0
2019-03-21 04:01:00	SPY	ETF	280.75	280.75	280.75	280.75	200.0
2019-03-21 04:10:00	SPY	ETF	280.95	280.95	280.95	280.95	270.0
2019-03-21 04:11:00	SPY	ETF	280.87	280.87	280.87	280.87	400.0
2019-03-21 04:20:00	SPY	ETF	280.97	280.97	280.97	280.97	530.0
2019-03-21 04:25:00	SPY	ETF	280.93	280.93	280.93	280.93	175.0
2019-03-21 04:30:00	SPY	ETF	281.04	281.04	281.04	281.04	300.0
2019-03-21 04:31:00	SPY	ETF	281.1	281.1	281.1	281.1	135.0
2019-03-21 04:33:00	SPY	ETF	281.13	281.13	281.11	281.11	300.0
2019-03-21 04:37:00	SPY	ETF	281.09	281.09	281.09	281.09	130.0
2019-03-21 04:58:00	SPY	ETF	280.84	280.84	280.84	280.84	451.0
2019-03-21 05:01:00	SPY	ETF	280.91	280.91	280.91	280.91	1500.0
2019-03-21 05:03:00	SPY	ETF	280.96	281.01	280.96	281.01	1000.0
2019-03-21 05:04:00	SPY	ETF	280.93	280.93	280.93	280.93	500.0
2019-03-21 05:11:00	SPY	ETF	281.28	281.28	281.28	281.28	2000.0
2019-03-21 05:13:00	SPY	ETF	281.31	281.32	281.31	281.31	5000.0
2019-03-21 05:14:00	SPY	ETF	281.28	281.28	281.28	281.28	900.0
2019-03-21 05:15:00	SPY	ETF	281.28	281.28	281.28	281.28	100.0
2019-03-21 05:18:00	SPY	ETF	281.28	281.28	281.28	281.28	100.0
2019-03-21 05:19:00	SPY	ETF	281.26	281.26	281.26	281.26	500.0
2019-03-21 05:20:00	SPY	ETF	281.26	281.26	281.26	281.26	500.0
2019-03-21 05:23:00	SPY	ETF	281.21	281.21	281.21	281.21	3000.0
2019-03-21 05:24:00	SPY	ETF	281.2	281.2	281.14	281.14	3600.0
2019-03-21 05:25:00	SPY	ETF	281.21	281.21	281.21	281.21	3000.0
2019-03-21 05:27:00	SPY	ETF	281.09	281.09	281.09	281.09	2510.0
2019-03-21 05:31:00	SPY	ETF	281.0	281.0	281.0	281.0	800.0
2019-03-21 05:32:00	SPY	ETF	281.0	281.0	281.0	281.0	200.0
2019-03-21 05:33:00	SPY	ETF	281.03	281.08	281.03	281.08	200.0
2019-03-21 05:36:00	SPY	ETF	281.18	281.18	281.18	281.18	100.0
2019-03-21 05:37:00	SPY	ETF	281.22	281.22	281.22	281.22	100.0
2019-03-21 05:41:00	SPY	ETF	281.26	281.26	281.26	281.26	1500.0
2019-03-21 05:42:00	SPY	ETF	281.24	281.24	281.24	281.24	600.0
2019-03-21 05:46:00	SPY	ETF	281.12	281.12	281.12	281.12	500.0
2019-03-21 05:49:00	SPY	ETF	281.05	281.07	281.05	281.07	2020.0
2019-03-21 05:50:00	SPY	ETF	281.09	281.09	281.09	281.09	300.0
2019-03-21 05:52:00	SPY	ETF	281.09	281.09	281.09	281.09	800.0
2019-03-21 05:54:00	SPY	ETF	281.02	281.02	281.0	281.01	10000.0
2019-03-21 05:55:00	SPY	ETF	281.05	281.05	281.05	281.05	1500.0
2019-03-21 05:56:00	SPY	ETF	281.09	281.09	281.06	281.08	12100.0
2019-03-21 05:57:00	SPY	ETF	281.09	281.11	281.09	281.11	1300.0
2019-03-21 06:01:00	SPY	ETF	281.04	281.04	281.04	281.04	300.0
2019-03-21 06:02:00	SPY	ETF	281.0	281.0	281.0	281.0	1100.0
2019-03-21 06:03:00	SPY	ETF	281.03	281.03	281.03	281.03	160.0
2019-03-21 06:19:00	SPY	ETF	281.09	281.09	281.09	281.09	600.0
2019-03-21 06:21:00	SPY	ETF	281.12	281.15	281.12	281.15	200.0
2019-03-21 06:24:00	SPY	ETF	281.07	281.07	281.07	281.07	200.0
2019-03-21 06:25:00	SPY	ETF	281.12	281.12	281.12	281.12	500.0
2019-03-21 06:26:00	SPY	ETF	281.1	281.1	281.1	281.1	1000.0
2019-03-21 06:28:00	SPY	ETF	281.19	281.2	281.19	281.2	1100.0
2019-03-21 06:34:00	SPY	ETF	281.17	281.17	281.16	281.17	5250.0

> showing 50 of 174,945 rows — these rows as CSV

> unlock the full archive -- $79 one-time