PREVIEW / etf_1min / 2019-03-25

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-03-25.parquet
  size:    3.3 MB
  rows:    180,448

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-25 04:00:00	SPY	ETF	278.5	278.63	278.5	278.52	1785.0
2019-03-25 04:01:00	SPY	ETF	278.49	278.5	278.49	278.5	1500.0
2019-03-25 04:02:00	SPY	ETF	278.65	278.65	278.6	278.64	900.0
2019-03-25 04:04:00	SPY	ETF	278.74	278.82	278.7	278.75	1704.0
2019-03-25 04:05:00	SPY	ETF	278.7	278.7	278.7	278.7	425.0
2019-03-25 04:07:00	SPY	ETF	278.71	278.72	278.71	278.72	849.0
2019-03-25 04:08:00	SPY	ETF	278.7	278.7	278.64	278.64	700.0
2019-03-25 04:09:00	SPY	ETF	278.72	278.72	278.72	278.72	1000.0
2019-03-25 04:10:00	SPY	ETF	278.72	278.72	278.67	278.67	1445.0
2019-03-25 04:11:00	SPY	ETF	278.66	278.67	278.62	278.62	1350.0
2019-03-25 04:12:00	SPY	ETF	278.72	278.72	278.72	278.72	230.0
2019-03-25 04:13:00	SPY	ETF	278.72	278.75	278.72	278.75	600.0
2019-03-25 04:14:00	SPY	ETF	278.7	278.7	278.7	278.7	2000.0
2019-03-25 04:15:00	SPY	ETF	278.67	278.67	278.64	278.64	529.0
2019-03-25 04:16:00	SPY	ETF	278.5	278.5	278.5	278.5	100.0
2019-03-25 04:18:00	SPY	ETF	278.6	278.6	278.6	278.6	600.0
2019-03-25 04:19:00	SPY	ETF	278.6	278.6	278.6	278.6	2000.0
2019-03-25 04:21:00	SPY	ETF	278.6	278.6	278.6	278.6	1000.0
2019-03-25 04:22:00	SPY	ETF	278.55	278.55	278.55	278.55	100.0
2019-03-25 04:24:00	SPY	ETF	278.48	278.5	278.48	278.5	500.0
2019-03-25 04:26:00	SPY	ETF	278.46	278.46	278.46	278.46	101.0
2019-03-25 04:30:00	SPY	ETF	278.51	278.51	278.51	278.51	500.0
2019-03-25 04:33:00	SPY	ETF	278.43	278.43	278.43	278.43	100.0
2019-03-25 04:37:00	SPY	ETF	278.94	278.94	278.94	278.94	361.0
2019-03-25 04:38:00	SPY	ETF	279.0	279.0	278.94	278.94	404.0
2019-03-25 04:41:00	SPY	ETF	279.02	279.02	279.02	279.02	250.0
2019-03-25 04:42:00	SPY	ETF	279.04	279.04	279.04	279.04	200.0
2019-03-25 04:43:00	SPY	ETF	278.93	278.93	278.93	278.93	300.0
2019-03-25 04:44:00	SPY	ETF	279.0	279.0	279.0	279.0	130.0
2019-03-25 04:46:00	SPY	ETF	278.89	278.89	278.89	278.89	200.0
2019-03-25 04:47:00	SPY	ETF	278.82	278.82	278.73	278.73	1050.0
2019-03-25 04:50:00	SPY	ETF	278.78	278.78	278.78	278.78	1008.0
2019-03-25 04:51:00	SPY	ETF	278.78	278.78	278.7	278.7	901.0
2019-03-25 04:55:00	SPY	ETF	278.6	278.6	278.6	278.6	500.0
2019-03-25 05:00:00	SPY	ETF	278.79	278.79	278.79	278.79	224.0
2019-03-25 05:01:00	SPY	ETF	279.17	279.49	279.17	279.47	13915.0
2019-03-25 05:02:00	SPY	ETF	279.35	279.35	279.28	279.28	800.0
2019-03-25 05:04:00	SPY	ETF	279.22	279.23	279.2	279.2	450.0
2019-03-25 05:05:00	SPY	ETF	279.2	279.2	279.2	279.2	600.0
2019-03-25 05:06:00	SPY	ETF	279.14	279.2	279.14	279.2	370.0
2019-03-25 05:08:00	SPY	ETF	279.36	279.4	279.36	279.4	201.0
2019-03-25 05:09:00	SPY	ETF	279.28	279.28	279.28	279.28	100.0
2019-03-25 05:10:00	SPY	ETF	279.27	279.27	279.27	279.27	200.0
2019-03-25 05:12:00	SPY	ETF	279.3	279.3	279.3	279.3	100.0
2019-03-25 05:13:00	SPY	ETF	279.21	279.21	279.2	279.2	301.0
2019-03-25 05:14:00	SPY	ETF	279.2	279.2	279.2	279.2	1500.0
2019-03-25 05:15:00	SPY	ETF	279.15	279.15	279.12	279.12	3500.0
2019-03-25 05:18:00	SPY	ETF	279.13	279.13	279.13	279.13	100.0
2019-03-25 05:19:00	SPY	ETF	279.15	279.15	279.15	279.15	230.0
2019-03-25 05:20:00	SPY	ETF	279.07	279.07	279.07	279.07	1500.0

> showing 50 of 180,448 rows — these rows as CSV

> unlock the full archive -- $79 one-time