PREVIEW / etf_1min / 2019-03-26

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-03-26.parquet
  size:    3.2 MB
  rows:    171,235

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-26 04:00:00	SPY	ETF	279.98	280.18	279.98	280.18	5442.0
2019-03-26 04:01:00	SPY	ETF	280.05	280.05	280.05	280.05	100.0
2019-03-26 04:03:00	SPY	ETF	280.06	280.06	280.06	280.06	200.0
2019-03-26 04:04:00	SPY	ETF	280.07	280.07	279.99	279.99	200.0
2019-03-26 04:05:00	SPY	ETF	279.84	279.84	279.84	279.84	160.0
2019-03-26 04:06:00	SPY	ETF	279.9	279.9	279.9	279.9	100.0
2019-03-26 04:08:00	SPY	ETF	279.92	279.99	279.92	279.99	380.0
2019-03-26 04:09:00	SPY	ETF	280.09	280.09	280.09	280.09	470.0
2019-03-26 04:10:00	SPY	ETF	280.13	280.18	280.13	280.18	2800.0
2019-03-26 04:13:00	SPY	ETF	280.04	280.04	280.04	280.04	400.0
2019-03-26 04:16:00	SPY	ETF	279.81	279.81	279.81	279.81	100.0
2019-03-26 04:20:00	SPY	ETF	279.86	279.86	279.86	279.86	910.0
2019-03-26 04:23:00	SPY	ETF	279.86	279.86	279.86	279.86	100.0
2019-03-26 04:30:00	SPY	ETF	279.94	279.94	279.94	279.94	500.0
2019-03-26 04:35:00	SPY	ETF	279.88	279.88	279.88	279.88	100.0
2019-03-26 04:37:00	SPY	ETF	279.88	279.88	279.88	279.88	230.0
2019-03-26 04:50:00	SPY	ETF	279.78	279.78	279.78	279.78	1034.0
2019-03-26 04:53:00	SPY	ETF	279.76	279.76	279.76	279.76	169.0
2019-03-26 04:54:00	SPY	ETF	279.73	279.73	279.66	279.66	1616.0
2019-03-26 04:56:00	SPY	ETF	279.68	279.68	279.68	279.68	100.0
2019-03-26 04:59:00	SPY	ETF	279.66	279.66	279.66	279.66	169.0
2019-03-26 05:00:00	SPY	ETF	279.69	279.69	279.68	279.68	300.0
2019-03-26 05:02:00	SPY	ETF	279.84	279.88	279.84	279.88	501.0
2019-03-26 05:06:00	SPY	ETF	279.99	279.99	279.99	279.99	403.0
2019-03-26 05:08:00	SPY	ETF	279.96	279.98	279.92	279.92	19000.0
2019-03-26 05:09:00	SPY	ETF	279.9	279.9	279.89	279.9	5000.0
2019-03-26 05:10:00	SPY	ETF	279.9	279.9	279.89	279.89	10000.0
2019-03-26 05:11:00	SPY	ETF	279.97	279.97	279.97	279.97	200.0
2019-03-26 05:12:00	SPY	ETF	280.08	280.1	280.08	280.1	2000.0
2019-03-26 05:14:00	SPY	ETF	280.09	280.12	280.07	280.07	3200.0
2019-03-26 05:26:00	SPY	ETF	280.04	280.04	280.04	280.04	200.0
2019-03-26 05:28:00	SPY	ETF	280.05	280.05	280.05	280.05	400.0
2019-03-26 05:30:00	SPY	ETF	280.14	280.14	280.14	280.14	200.0
2019-03-26 05:31:00	SPY	ETF	280.15	280.15	280.15	280.15	100.0
2019-03-26 05:33:00	SPY	ETF	280.09	280.09	280.09	280.09	200.0
2019-03-26 05:46:00	SPY	ETF	280.05	280.05	280.05	280.05	600.0
2019-03-26 05:48:00	SPY	ETF	280.24	280.4	280.23	280.35	6234.0
2019-03-26 05:49:00	SPY	ETF	280.33	280.33	280.33	280.33	300.0
2019-03-26 05:51:00	SPY	ETF	280.36	280.36	280.36	280.36	1000.0
2019-03-26 05:54:00	SPY	ETF	280.35	280.35	280.35	280.35	700.0
2019-03-26 05:57:00	SPY	ETF	280.37	280.4	280.37	280.4	1050.0
2019-03-26 05:58:00	SPY	ETF	280.44	280.44	280.44	280.44	230.0
2019-03-26 05:59:00	SPY	ETF	280.42	280.42	280.37	280.37	1125.0
2019-03-26 06:02:00	SPY	ETF	280.39	280.39	280.39	280.39	300.0
2019-03-26 06:04:00	SPY	ETF	280.42	280.42	280.42	280.42	100.0
2019-03-26 06:12:00	SPY	ETF	280.52	280.55	280.52	280.55	1302.0
2019-03-26 06:13:00	SPY	ETF	280.55	280.55	280.55	280.55	100.0
2019-03-26 06:15:00	SPY	ETF	280.54	280.54	280.54	280.54	200.0
2019-03-26 06:16:00	SPY	ETF	280.47	280.47	280.47	280.47	300.0
2019-03-26 06:21:00	SPY	ETF	280.46	280.47	280.43	280.43	1300.0

> showing 50 of 171,235 rows — these rows as CSV

> unlock the full archive -- $79 one-time