PREVIEW / etf_1min / 2019-03-27

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-03-27.parquet
  size:    3.3 MB
  rows:    179,936

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-27 04:00:00	SPY	ETF	281.77	281.78	281.71	281.71	1477.0
2019-03-27 04:02:00	SPY	ETF	281.7	281.7	281.68	281.68	801.0
2019-03-27 04:08:00	SPY	ETF	281.55	281.55	281.55	281.55	200.0
2019-03-27 04:14:00	SPY	ETF	281.63	281.63	281.63	281.63	100.0
2019-03-27 04:24:00	SPY	ETF	281.53	281.53	281.48	281.48	200.0
2019-03-27 04:25:00	SPY	ETF	281.36	281.36	281.36	281.36	105.0
2019-03-27 04:28:00	SPY	ETF	281.32	281.32	281.32	281.32	500.0
2019-03-27 04:29:00	SPY	ETF	281.25	281.25	281.25	281.25	2500.0
2019-03-27 04:36:00	SPY	ETF	281.34	281.34	281.32	281.32	295.0
2019-03-27 04:47:00	SPY	ETF	281.31	281.31	281.31	281.31	2000.0
2019-03-27 04:48:00	SPY	ETF	281.32	281.32	281.32	281.32	1500.0
2019-03-27 04:49:00	SPY	ETF	281.29	281.35	281.29	281.35	200.0
2019-03-27 04:52:00	SPY	ETF	281.35	281.35	281.35	281.35	100.0
2019-03-27 04:58:00	SPY	ETF	281.3	281.3	281.3	281.3	1018.0
2019-03-27 05:00:00	SPY	ETF	281.22	281.22	281.22	281.22	515.0
2019-03-27 05:02:00	SPY	ETF	281.25	281.25	281.25	281.25	100.0
2019-03-27 05:11:00	SPY	ETF	281.33	281.33	281.33	281.33	500.0
2019-03-27 05:12:00	SPY	ETF	281.39	281.39	281.39	281.39	100.0
2019-03-27 05:22:00	SPY	ETF	281.45	281.45	281.45	281.45	100.0
2019-03-27 05:24:00	SPY	ETF	281.45	281.45	281.45	281.45	100.0
2019-03-27 05:26:00	SPY	ETF	281.49	281.49	281.49	281.49	130.0
2019-03-27 05:27:00	SPY	ETF	281.55	281.55	281.55	281.55	100.0
2019-03-27 05:31:00	SPY	ETF	281.61	281.64	281.61	281.64	1604.0
2019-03-27 05:34:00	SPY	ETF	281.64	281.67	281.64	281.67	2101.0
2019-03-27 05:42:00	SPY	ETF	281.6	281.6	281.6	281.6	200.0
2019-03-27 05:44:00	SPY	ETF	281.3	281.3	281.3	281.3	305.0
2019-03-27 05:45:00	SPY	ETF	281.25	281.25	281.25	281.25	1000.0
2019-03-27 05:48:00	SPY	ETF	281.17	281.17	281.15	281.15	504.0
2019-03-27 05:51:00	SPY	ETF	281.0	281.02	281.0	281.02	217.0
2019-03-27 05:52:00	SPY	ETF	280.96	280.96	280.96	280.96	100.0
2019-03-27 05:53:00	SPY	ETF	280.87	280.93	280.87	280.93	300.0
2019-03-27 05:56:00	SPY	ETF	280.9	280.9	280.9	280.9	101.0
2019-03-27 05:57:00	SPY	ETF	280.85	280.85	280.79	280.79	1104.0
2019-03-27 05:58:00	SPY	ETF	280.83	280.83	280.82	280.82	1150.0
2019-03-27 05:59:00	SPY	ETF	280.85	280.85	280.85	280.85	520.0
2019-03-27 06:04:00	SPY	ETF	280.7	280.7	280.7	280.7	1015.0
2019-03-27 06:05:00	SPY	ETF	280.7	280.7	280.58	280.62	1705.0
2019-03-27 06:06:00	SPY	ETF	280.55	280.55	280.52	280.52	620.0
2019-03-27 06:07:00	SPY	ETF	280.57	280.57	280.57	280.57	3500.0
2019-03-27 06:08:00	SPY	ETF	280.58	280.58	280.42	280.42	1920.0
2019-03-27 06:09:00	SPY	ETF	280.57	280.57	280.57	280.57	1500.0
2019-03-27 06:10:00	SPY	ETF	280.57	280.6	280.57	280.6	1100.0
2019-03-27 06:11:00	SPY	ETF	280.57	280.57	280.57	280.57	1100.0
2019-03-27 06:13:00	SPY	ETF	280.49	280.5	280.49	280.5	1500.0
2019-03-27 06:14:00	SPY	ETF	280.53	280.54	280.53	280.54	2100.0
2019-03-27 06:16:00	SPY	ETF	280.65	280.65	280.65	280.65	100.0
2019-03-27 06:18:00	SPY	ETF	280.54	280.54	280.47	280.47	13400.0
2019-03-27 06:19:00	SPY	ETF	280.47	280.51	280.47	280.49	11700.0
2019-03-27 06:21:00	SPY	ETF	280.64	280.64	280.64	280.64	100.0
2019-03-27 06:23:00	SPY	ETF	280.64	280.64	280.6	280.6	2000.0

> showing 50 of 179,936 rows — these rows as CSV

> unlock the full archive -- $79 one-time