PREVIEW / etf_1min / 2019-03-29

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-03-29.parquet
  size:    3.1 MB
  rows:    171,901

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-29 04:00:00	SPY	ETF	281.47	281.47	281.47	281.47	756.0
2019-03-29 04:03:00	SPY	ETF	281.53	281.53	281.53	281.53	109.0
2019-03-29 04:05:00	SPY	ETF	281.49	281.49	281.49	281.49	200.0
2019-03-29 04:06:00	SPY	ETF	281.5	281.5	281.49	281.49	857.0
2019-03-29 04:07:00	SPY	ETF	281.49	281.49	281.49	281.49	225.0
2019-03-29 04:08:00	SPY	ETF	281.5	281.5	281.5	281.5	300.0
2019-03-29 04:11:00	SPY	ETF	281.59	281.59	281.59	281.59	1000.0
2019-03-29 04:12:00	SPY	ETF	281.52	281.52	281.52	281.52	200.0
2019-03-29 04:16:00	SPY	ETF	281.38	281.38	281.38	281.38	100.0
2019-03-29 04:17:00	SPY	ETF	281.35	281.36	281.35	281.36	700.0
2019-03-29 04:18:00	SPY	ETF	281.31	281.31	281.31	281.31	311.0
2019-03-29 04:19:00	SPY	ETF	281.33	281.36	281.33	281.36	800.0
2019-03-29 04:20:00	SPY	ETF	281.4	281.4	281.4	281.4	100.0
2019-03-29 04:30:00	SPY	ETF	281.42	281.42	281.42	281.42	100.0
2019-03-29 04:35:00	SPY	ETF	281.42	281.42	281.42	281.42	100.0
2019-03-29 04:39:00	SPY	ETF	281.35	281.35	281.35	281.35	100.0
2019-03-29 04:44:00	SPY	ETF	281.4	281.41	281.4	281.41	300.0
2019-03-29 04:57:00	SPY	ETF	281.28	281.28	281.28	281.28	100.0
2019-03-29 04:58:00	SPY	ETF	281.29	281.29	281.29	281.29	2000.0
2019-03-29 04:59:00	SPY	ETF	281.29	281.29	281.23	281.23	3414.0
2019-03-29 05:12:00	SPY	ETF	281.24	281.24	281.24	281.24	100.0
2019-03-29 05:13:00	SPY	ETF	281.22	281.22	281.22	281.22	100.0
2019-03-29 05:26:00	SPY	ETF	281.37	281.37	281.37	281.37	280.0
2019-03-29 05:33:00	SPY	ETF	281.25	281.25	281.25	281.25	100.0
2019-03-29 05:41:00	SPY	ETF	281.27	281.27	281.27	281.27	200.0
2019-03-29 05:58:00	SPY	ETF	281.32	281.32	281.32	281.32	1412.0
2019-03-29 06:02:00	SPY	ETF	281.25	281.25	281.24	281.24	1500.0
2019-03-29 06:03:00	SPY	ETF	281.24	281.24	281.24	281.24	100.0
2019-03-29 06:07:00	SPY	ETF	281.31	281.31	281.31	281.31	200.0
2019-03-29 06:09:00	SPY	ETF	281.28	281.28	281.28	281.28	1500.0
2019-03-29 06:10:00	SPY	ETF	281.24	281.24	281.19	281.19	550.0
2019-03-29 06:12:00	SPY	ETF	281.26	281.26	281.26	281.26	325.0
2019-03-29 06:13:00	SPY	ETF	281.26	281.26	281.26	281.26	200.0
2019-03-29 06:14:00	SPY	ETF	281.29	281.29	281.29	281.29	200.0
2019-03-29 06:18:00	SPY	ETF	281.19	281.19	281.1	281.1	3131.0
2019-03-29 06:19:00	SPY	ETF	281.09	281.09	281.04	281.04	854.0
2019-03-29 06:23:00	SPY	ETF	281.08	281.12	281.08	281.12	1300.0
2019-03-29 06:25:00	SPY	ETF	281.12	281.12	281.12	281.12	300.0
2019-03-29 06:30:00	SPY	ETF	281.05	281.05	281.05	281.05	2000.0
2019-03-29 06:31:00	SPY	ETF	281.05	281.05	281.05	281.05	500.0
2019-03-29 06:33:00	SPY	ETF	281.03	281.03	281.03	281.03	1000.0
2019-03-29 06:38:00	SPY	ETF	281.09	281.12	281.09	281.12	7900.0
2019-03-29 06:39:00	SPY	ETF	281.15	281.15	281.12	281.12	410.0
2019-03-29 06:43:00	SPY	ETF	281.28	281.28	281.28	281.28	100.0
2019-03-29 06:44:00	SPY	ETF	281.28	281.32	281.28	281.32	1400.0
2019-03-29 06:46:00	SPY	ETF	281.25	281.26	281.25	281.26	200.0
2019-03-29 06:48:00	SPY	ETF	281.32	281.32	281.32	281.32	401.0
2019-03-29 06:49:00	SPY	ETF	281.35	281.44	281.35	281.44	410.0
2019-03-29 06:50:00	SPY	ETF	281.44	281.45	281.44	281.45	2090.0
2019-03-29 06:53:00	SPY	ETF	281.48	281.48	281.46	281.46	800.0

> showing 50 of 171,901 rows — these rows as CSV

> unlock the full archive -- $79 one-time