PREVIEW / etf_1min / 2019-04-05

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-04-05.parquet
  size:    3.0 MB
  rows:    164,209

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-05 04:00:00	SPY	ETF	287.52	287.72	287.52	287.65	2349.0
2019-04-05 04:04:00	SPY	ETF	287.69	287.69	287.69	287.69	200.0
2019-04-05 04:11:00	SPY	ETF	287.77	287.77	287.77	287.77	230.0
2019-04-05 04:21:00	SPY	ETF	287.7	287.7	287.68	287.7	360.0
2019-04-05 04:27:00	SPY	ETF	287.62	287.62	287.62	287.62	130.0
2019-04-05 04:29:00	SPY	ETF	287.6	287.62	287.6	287.62	300.0
2019-04-05 04:32:00	SPY	ETF	287.6	287.6	287.6	287.6	100.0
2019-04-05 04:35:00	SPY	ETF	287.67	287.67	287.67	287.67	100.0
2019-04-05 04:48:00	SPY	ETF	287.62	287.62	287.62	287.62	100.0
2019-04-05 04:50:00	SPY	ETF	287.63	287.63	287.63	287.63	300.0
2019-04-05 04:52:00	SPY	ETF	287.63	287.63	287.63	287.63	100.0
2019-04-05 04:53:00	SPY	ETF	287.64	287.64	287.64	287.64	120.0
2019-04-05 04:54:00	SPY	ETF	287.67	287.67	287.67	287.67	900.0
2019-04-05 04:57:00	SPY	ETF	287.67	287.67	287.67	287.67	300.0
2019-04-05 04:58:00	SPY	ETF	287.65	287.65	287.65	287.65	100.0
2019-04-05 05:02:00	SPY	ETF	287.6	287.6	287.6	287.6	321.0
2019-04-05 05:04:00	SPY	ETF	287.62	287.62	287.62	287.62	100.0
2019-04-05 05:06:00	SPY	ETF	287.62	287.62	287.62	287.62	500.0
2019-04-05 05:10:00	SPY	ETF	287.65	287.65	287.65	287.65	1500.0
2019-04-05 05:20:00	SPY	ETF	287.57	287.57	287.57	287.57	200.0
2019-04-05 05:30:00	SPY	ETF	287.57	287.57	287.57	287.57	200.0
2019-04-05 05:33:00	SPY	ETF	287.6	287.6	287.6	287.6	650.0
2019-04-05 05:35:00	SPY	ETF	287.58	287.58	287.58	287.58	100.0
2019-04-05 05:36:00	SPY	ETF	287.59	287.59	287.59	287.59	500.0
2019-04-05 05:38:00	SPY	ETF	287.62	287.62	287.62	287.62	1000.0
2019-04-05 05:40:00	SPY	ETF	287.67	287.67	287.67	287.67	1100.0
2019-04-05 05:41:00	SPY	ETF	287.62	287.62	287.62	287.62	500.0
2019-04-05 05:42:00	SPY	ETF	287.62	287.62	287.62	287.62	200.0
2019-04-05 05:46:00	SPY	ETF	287.7	287.7	287.7	287.7	300.0
2019-04-05 05:49:00	SPY	ETF	287.65	287.65	287.65	287.65	300.0
2019-04-05 05:50:00	SPY	ETF	287.67	287.67	287.67	287.67	200.0
2019-04-05 06:00:00	SPY	ETF	287.64	287.64	287.64	287.64	200.0
2019-04-05 06:01:00	SPY	ETF	287.63	287.63	287.63	287.63	200.0
2019-04-05 06:03:00	SPY	ETF	287.67	287.67	287.67	287.67	1600.0
2019-04-05 06:04:00	SPY	ETF	287.57	287.57	287.5	287.5	6420.0
2019-04-05 06:06:00	SPY	ETF	287.53	287.57	287.53	287.57	676.0
2019-04-05 06:09:00	SPY	ETF	287.55	287.57	287.55	287.57	507.0
2019-04-05 06:10:00	SPY	ETF	287.56	287.58	287.56	287.58	638.0
2019-04-05 06:14:00	SPY	ETF	287.59	287.6	287.59	287.6	269.0
2019-04-05 06:16:00	SPY	ETF	287.6	287.6	287.6	287.6	2000.0
2019-04-05 06:19:00	SPY	ETF	287.59	287.6	287.59	287.6	269.0
2019-04-05 06:21:00	SPY	ETF	287.58	287.6	287.58	287.6	907.0
2019-04-05 06:27:00	SPY	ETF	287.56	287.56	287.56	287.56	169.0
2019-04-05 06:28:00	SPY	ETF	287.57	287.57	287.57	287.57	338.0
2019-04-05 06:29:00	SPY	ETF	287.57	287.6	287.57	287.6	668.0
2019-04-05 06:30:00	SPY	ETF	287.61	287.61	287.61	287.61	438.0
2019-04-05 06:32:00	SPY	ETF	287.62	287.65	287.62	287.65	607.0
2019-04-05 06:35:00	SPY	ETF	287.66	287.68	287.66	287.68	507.0
2019-04-05 06:37:00	SPY	ETF	287.67	287.67	287.67	287.67	350.0
2019-04-05 06:43:00	SPY	ETF	287.64	287.64	287.64	287.64	169.0

> showing 50 of 164,209 rows — these rows as CSV

> unlock the full archive -- $79 one-time