PREVIEW / etf_1min / 2019-04-16

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-04-16.parquet
  size:    3.1 MB
  rows:    168,285

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-16 04:00:00	SPY	ETF	290.75	290.93	290.75	290.93	2473.0
2019-04-16 04:01:00	SPY	ETF	290.88	290.9	290.88	290.9	1325.0
2019-04-16 04:02:00	SPY	ETF	290.87	290.9	290.87	290.9	1230.0
2019-04-16 04:04:00	SPY	ETF	290.89	290.91	290.89	290.91	1040.0
2019-04-16 04:05:00	SPY	ETF	290.89	290.89	290.89	290.89	300.0
2019-04-16 04:07:00	SPY	ETF	290.94	290.94	290.94	290.94	1630.0
2019-04-16 04:09:00	SPY	ETF	290.95	290.98	290.95	290.98	903.0
2019-04-16 04:10:00	SPY	ETF	291.0	291.0	291.0	291.0	402.0
2019-04-16 04:18:00	SPY	ETF	290.98	290.98	290.98	290.98	100.0
2019-04-16 04:26:00	SPY	ETF	290.92	290.94	290.92	290.94	587.0
2019-04-16 04:28:00	SPY	ETF	290.92	290.92	290.92	290.92	325.0
2019-04-16 04:29:00	SPY	ETF	290.9	290.9	290.9	290.9	1930.0
2019-04-16 04:30:00	SPY	ETF	290.85	290.85	290.85	290.85	410.0
2019-04-16 04:36:00	SPY	ETF	290.9	290.92	290.9	290.92	400.0
2019-04-16 04:40:00	SPY	ETF	290.88	290.89	290.88	290.89	369.0
2019-04-16 04:41:00	SPY	ETF	290.91	290.91	290.91	290.91	169.0
2019-04-16 04:42:00	SPY	ETF	290.93	290.93	290.93	290.93	169.0
2019-04-16 04:43:00	SPY	ETF	290.94	290.98	290.94	290.98	469.0
2019-04-16 04:45:00	SPY	ETF	290.95	290.95	290.95	290.95	200.0
2019-04-16 04:46:00	SPY	ETF	290.99	291.04	290.99	291.04	2669.0
2019-04-16 04:47:00	SPY	ETF	291.04	291.04	291.02	291.02	400.0
2019-04-16 04:49:00	SPY	ETF	291.05	291.06	291.05	291.06	390.0
2019-04-16 04:57:00	SPY	ETF	291.09	291.09	291.09	291.09	200.0
2019-04-16 04:59:00	SPY	ETF	291.08	291.08	291.08	291.08	450.0
2019-04-16 05:00:00	SPY	ETF	291.08	291.08	291.08	291.08	500.0
2019-04-16 05:02:00	SPY	ETF	291.03	291.08	291.02	291.02	10520.0
2019-04-16 05:13:00	SPY	ETF	290.98	290.98	290.98	290.98	200.0
2019-04-16 05:14:00	SPY	ETF	290.91	290.91	290.91	290.91	650.0
2019-04-16 05:15:00	SPY	ETF	290.85	290.85	290.85	290.85	3000.0
2019-04-16 05:24:00	SPY	ETF	290.93	290.93	290.93	290.93	140.0
2019-04-16 05:27:00	SPY	ETF	290.86	290.86	290.86	290.86	200.0
2019-04-16 05:35:00	SPY	ETF	290.88	290.88	290.87	290.87	1100.0
2019-04-16 05:41:00	SPY	ETF	290.93	290.93	290.93	290.93	1000.0
2019-04-16 05:42:00	SPY	ETF	290.91	290.91	290.91	290.91	100.0
2019-04-16 05:43:00	SPY	ETF	290.91	290.91	290.91	290.91	1000.0
2019-04-16 05:46:00	SPY	ETF	290.88	290.91	290.88	290.9	3000.0
2019-04-16 05:48:00	SPY	ETF	290.88	290.88	290.88	290.88	1000.0
2019-04-16 05:49:00	SPY	ETF	290.93	290.93	290.93	290.93	1000.0
2019-04-16 05:51:00	SPY	ETF	290.94	291.0	290.94	291.0	1500.0
2019-04-16 05:52:00	SPY	ETF	290.88	290.88	290.88	290.88	1000.0
2019-04-16 05:54:00	SPY	ETF	290.83	290.83	290.82	290.82	620.0
2019-04-16 05:57:00	SPY	ETF	290.85	290.85	290.85	290.85	320.0
2019-04-16 05:58:00	SPY	ETF	290.88	290.88	290.88	290.88	100.0
2019-04-16 06:03:00	SPY	ETF	290.9	291.02	290.9	291.02	2830.0
2019-04-16 06:06:00	SPY	ETF	290.85	290.85	290.85	290.85	300.0
2019-04-16 06:16:00	SPY	ETF	290.85	290.85	290.85	290.85	350.0
2019-04-16 06:24:00	SPY	ETF	290.95	290.95	290.95	290.95	300.0
2019-04-16 06:25:00	SPY	ETF	290.85	290.85	290.83	290.83	2000.0
2019-04-16 06:26:00	SPY	ETF	290.85	290.85	290.85	290.85	300.0
2019-04-16 06:28:00	SPY	ETF	290.8	290.8	290.8	290.8	12500.0

> showing 50 of 168,285 rows — these rows as CSV

> unlock the full archive -- $79 one-time