PREVIEW / etf_1min / 2019-04-23

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-04-23.parquet
  size:    3.3 MB
  rows:    173,213

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-23 04:00:00	SPY	ETF	290.22	290.22	290.22	290.22	150.0
2019-04-23 04:06:00	SPY	ETF	290.21	290.27	290.21	290.27	464.0
2019-04-23 04:10:00	SPY	ETF	290.42	290.42	290.42	290.42	318.0
2019-04-23 04:12:00	SPY	ETF	290.39	290.39	290.39	290.39	1010.0
2019-04-23 04:14:00	SPY	ETF	290.4	290.4	290.4	290.4	400.0
2019-04-23 04:17:00	SPY	ETF	290.39	290.39	290.39	290.39	260.0
2019-04-23 04:23:00	SPY	ETF	290.35	290.39	290.35	290.39	232.0
2019-04-23 04:28:00	SPY	ETF	290.39	290.39	290.39	290.39	300.0
2019-04-23 04:33:00	SPY	ETF	290.37	290.37	290.37	290.37	510.0
2019-04-23 04:44:00	SPY	ETF	290.33	290.33	290.33	290.33	800.0
2019-04-23 04:47:00	SPY	ETF	290.32	290.36	290.32	290.36	900.0
2019-04-23 04:48:00	SPY	ETF	290.32	290.33	290.32	290.33	700.0
2019-04-23 04:49:00	SPY	ETF	290.38	290.38	290.38	290.38	300.0
2019-04-23 04:55:00	SPY	ETF	290.36	290.36	290.36	290.36	300.0
2019-04-23 05:03:00	SPY	ETF	290.28	290.28	290.28	290.28	700.0
2019-04-23 05:10:00	SPY	ETF	290.26	290.26	290.26	290.26	400.0
2019-04-23 05:15:00	SPY	ETF	290.23	290.23	290.23	290.23	150.0
2019-04-23 05:16:00	SPY	ETF	290.28	290.28	290.28	290.28	220.0
2019-04-23 05:20:00	SPY	ETF	290.26	290.26	290.26	290.26	300.0
2019-04-23 05:22:00	SPY	ETF	290.27	290.27	290.27	290.27	500.0
2019-04-23 05:29:00	SPY	ETF	290.23	290.23	290.23	290.23	300.0
2019-04-23 05:35:00	SPY	ETF	290.16	290.16	290.16	290.16	500.0
2019-04-23 05:40:00	SPY	ETF	290.21	290.21	290.21	290.21	200.0
2019-04-23 05:41:00	SPY	ETF	290.21	290.21	290.21	290.21	369.0
2019-04-23 05:42:00	SPY	ETF	290.19	290.19	290.19	290.19	550.0
2019-04-23 05:48:00	SPY	ETF	290.21	290.21	290.21	290.21	571.0
2019-04-23 05:53:00	SPY	ETF	290.15	290.15	290.15	290.15	600.0
2019-04-23 05:56:00	SPY	ETF	290.14	290.14	290.14	290.14	300.0
2019-04-23 05:59:00	SPY	ETF	290.14	290.16	290.14	290.15	440.0
2019-04-23 06:03:00	SPY	ETF	290.19	290.19	290.19	290.19	300.0
2019-04-23 06:08:00	SPY	ETF	290.2	290.2	290.2	290.2	300.0
2019-04-23 06:18:00	SPY	ETF	290.21	290.21	290.21	290.21	1100.0
2019-04-23 06:23:00	SPY	ETF	290.21	290.21	290.19	290.19	1200.0
2019-04-23 06:32:00	SPY	ETF	290.17	290.17	290.17	290.17	200.0
2019-04-23 06:50:00	SPY	ETF	290.19	290.19	290.19	290.19	3000.0
2019-04-23 06:51:00	SPY	ETF	290.19	290.19	290.19	290.19	300.0
2019-04-23 06:56:00	SPY	ETF	290.2	290.2	290.2	290.2	1125.0
2019-04-23 06:57:00	SPY	ETF	290.2	290.2	290.2	290.2	300.0
2019-04-23 07:00:00	SPY	ETF	290.22	290.27	290.22	290.27	1200.0
2019-04-23 07:01:00	SPY	ETF	290.26	290.26	290.26	290.26	300.0
2019-04-23 07:02:00	SPY	ETF	290.21	290.21	290.21	290.21	403.0
2019-04-23 07:04:00	SPY	ETF	290.25	290.28	290.25	290.28	1100.0
2019-04-23 07:06:00	SPY	ETF	290.29	290.29	290.25	290.27	5450.0
2019-04-23 07:11:00	SPY	ETF	290.27	290.27	290.26	290.26	200.0
2019-04-23 07:12:00	SPY	ETF	290.25	290.25	290.25	290.25	1537.0
2019-04-23 07:14:00	SPY	ETF	290.3	290.3	290.3	290.3	300.0
2019-04-23 07:16:00	SPY	ETF	290.26	290.26	290.26	290.26	100.0
2019-04-23 07:17:00	SPY	ETF	290.26	290.26	290.26	290.26	140.0
2019-04-23 07:20:00	SPY	ETF	290.3	290.3	290.3	290.3	500.0
2019-04-23 07:22:00	SPY	ETF	290.27	290.27	290.27	290.27	219.0

> showing 50 of 173,213 rows — these rows as CSV

> unlock the full archive -- $79 one-time