PREVIEW / etf_1min / 2019-04-24

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-04-24.parquet
  size:    3.2 MB
  rows:    169,168

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-24 04:00:00	SPY	ETF	292.71	292.71	292.64	292.64	3265.0
2019-04-24 04:01:00	SPY	ETF	292.51	292.52	292.43	292.44	1995.0
2019-04-24 04:02:00	SPY	ETF	292.5	292.5	292.5	292.5	190.0
2019-04-24 04:10:00	SPY	ETF	292.5	292.5	292.45	292.45	300.0
2019-04-24 04:13:00	SPY	ETF	292.53	292.57	292.53	292.57	410.0
2019-04-24 04:14:00	SPY	ETF	292.61	292.62	292.61	292.62	2400.0
2019-04-24 04:43:00	SPY	ETF	292.73	292.73	292.73	292.73	300.0
2019-04-24 04:44:00	SPY	ETF	292.7	292.7	292.7	292.7	450.0
2019-04-24 04:58:00	SPY	ETF	292.72	292.72	292.72	292.72	1000.0
2019-04-24 05:00:00	SPY	ETF	292.7	292.7	292.7	292.7	300.0
2019-04-24 05:15:00	SPY	ETF	292.82	292.82	292.82	292.82	154.0
2019-04-24 05:16:00	SPY	ETF	292.86	292.86	292.86	292.86	179.0
2019-04-24 05:20:00	SPY	ETF	292.93	292.93	292.93	292.93	169.0
2019-04-24 05:21:00	SPY	ETF	292.95	292.95	292.95	292.95	510.0
2019-04-24 05:25:00	SPY	ETF	292.89	292.89	292.89	292.89	100.0
2019-04-24 05:27:00	SPY	ETF	292.85	292.85	292.85	292.85	200.0
2019-04-24 05:35:00	SPY	ETF	292.9	292.9	292.9	292.9	200.0
2019-04-24 05:45:00	SPY	ETF	292.93	292.93	292.93	292.93	200.0
2019-04-24 05:47:00	SPY	ETF	292.96	293.02	292.96	293.02	1129.0
2019-04-24 05:53:00	SPY	ETF	292.96	292.96	292.96	292.96	100.0
2019-04-24 05:55:00	SPY	ETF	292.95	292.95	292.95	292.95	2400.0
2019-04-24 06:00:00	SPY	ETF	293.01	293.02	293.01	293.02	619.0
2019-04-24 06:02:00	SPY	ETF	293.05	293.05	293.05	293.05	300.0
2019-04-24 06:08:00	SPY	ETF	293.03	293.03	293.03	293.03	189.0
2019-04-24 06:09:00	SPY	ETF	293.0	293.0	293.0	293.0	1100.0
2019-04-24 06:11:00	SPY	ETF	293.06	293.07	293.06	293.07	579.0
2019-04-24 06:14:00	SPY	ETF	293.1	293.1	293.1	293.1	2500.0
2019-04-24 06:15:00	SPY	ETF	293.06	293.06	293.06	293.06	170.0
2019-04-24 06:16:00	SPY	ETF	293.06	293.06	293.06	293.06	131.0
2019-04-24 06:21:00	SPY	ETF	293.0	293.0	293.0	293.0	500.0
2019-04-24 06:45:00	SPY	ETF	292.95	292.95	292.95	292.95	320.0
2019-04-24 06:46:00	SPY	ETF	292.94	292.94	292.94	292.94	230.0
2019-04-24 06:47:00	SPY	ETF	292.94	292.94	292.94	292.94	100.0
2019-04-24 06:48:00	SPY	ETF	292.97	292.97	292.97	292.97	130.0
2019-04-24 06:51:00	SPY	ETF	293.02	293.02	293.02	293.02	100.0
2019-04-24 06:53:00	SPY	ETF	292.98	292.98	292.98	292.98	1197.0
2019-04-24 07:00:00	SPY	ETF	292.97	292.97	292.95	292.95	3125.0
2019-04-24 07:03:00	SPY	ETF	293.0	293.03	293.0	293.03	4013.0
2019-04-24 07:06:00	SPY	ETF	293.02	293.02	293.02	293.02	3000.0
2019-04-24 07:07:00	SPY	ETF	293.0	293.01	293.0	293.01	15034.0
2019-04-24 07:09:00	SPY	ETF	293.0	293.0	293.0	293.0	200.0
2019-04-24 07:10:00	SPY	ETF	292.94	292.94	292.94	292.94	800.0
2019-04-24 07:11:00	SPY	ETF	292.94	292.94	292.94	292.94	870.0
2019-04-24 07:12:00	SPY	ETF	292.92	292.92	292.92	292.92	222.0
2019-04-24 07:13:00	SPY	ETF	292.93	292.93	292.9	292.9	250.0
2019-04-24 07:17:00	SPY	ETF	292.93	292.93	292.93	292.93	200.0
2019-04-24 07:21:00	SPY	ETF	292.93	292.93	292.93	292.93	100.0
2019-04-24 07:24:00	SPY	ETF	292.94	292.94	292.94	292.94	260.0
2019-04-24 07:27:00	SPY	ETF	292.93	292.93	292.93	292.93	5000.0
2019-04-24 07:30:00	SPY	ETF	292.94	292.94	292.87	292.87	6900.0

> showing 50 of 169,168 rows — these rows as CSV

> unlock the full archive -- $79 one-time