PREVIEW / etf_1min / 2019-04-29

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-04-29.parquet
  size:    2.9 MB
  rows:    155,117

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-29 04:02:00	SPY	ETF	293.56	293.56	293.56	293.56	100.0
2019-04-29 04:11:00	SPY	ETF	293.65	293.78	293.65	293.78	1180.0
2019-04-29 04:12:00	SPY	ETF	293.78	293.89	293.78	293.89	1230.0
2019-04-29 04:18:00	SPY	ETF	293.84	293.84	293.84	293.84	200.0
2019-04-29 04:22:00	SPY	ETF	293.84	293.85	293.84	293.85	300.0
2019-04-29 04:30:00	SPY	ETF	293.74	293.74	293.74	293.74	350.0
2019-04-29 04:50:00	SPY	ETF	293.71	293.71	293.71	293.71	120.0
2019-04-29 04:52:00	SPY	ETF	293.64	293.64	293.64	293.64	1300.0
2019-04-29 04:57:00	SPY	ETF	293.69	293.69	293.69	293.69	100.0
2019-04-29 05:25:00	SPY	ETF	293.4	293.4	293.36	293.36	640.0
2019-04-29 05:31:00	SPY	ETF	293.46	293.46	293.46	293.46	350.0
2019-04-29 05:49:00	SPY	ETF	293.4	293.4	293.4	293.4	200.0
2019-04-29 05:51:00	SPY	ETF	293.4	293.4	293.4	293.4	152.0
2019-04-29 05:52:00	SPY	ETF	293.42	293.42	293.42	293.42	169.0
2019-04-29 06:00:00	SPY	ETF	293.38	293.38	293.38	293.38	100.0
2019-04-29 06:02:00	SPY	ETF	293.35	293.35	293.35	293.35	500.0
2019-04-29 06:03:00	SPY	ETF	293.35	293.35	293.35	293.35	1511.0
2019-04-29 06:12:00	SPY	ETF	293.44	293.44	293.44	293.44	169.0
2019-04-29 06:20:00	SPY	ETF	293.46	293.46	293.46	293.46	100.0
2019-04-29 06:24:00	SPY	ETF	293.45	293.45	293.45	293.45	150.0
2019-04-29 06:29:00	SPY	ETF	293.39	293.39	293.39	293.39	500.0
2019-04-29 06:30:00	SPY	ETF	293.35	293.35	293.35	293.35	3000.0
2019-04-29 06:31:00	SPY	ETF	293.31	293.31	293.28	293.28	820.0
2019-04-29 06:37:00	SPY	ETF	293.36	293.36	293.36	293.36	250.0
2019-04-29 06:43:00	SPY	ETF	293.31	293.31	293.31	293.31	1530.0
2019-04-29 06:44:00	SPY	ETF	293.28	293.28	293.28	293.28	370.0
2019-04-29 06:46:00	SPY	ETF	293.23	293.23	293.23	293.23	250.0
2019-04-29 06:47:00	SPY	ETF	293.27	293.27	293.27	293.27	1205.0
2019-04-29 06:52:00	SPY	ETF	293.27	293.27	293.27	293.27	1900.0
2019-04-29 06:53:00	SPY	ETF	293.27	293.27	293.27	293.27	100.0
2019-04-29 06:54:00	SPY	ETF	293.22	293.22	293.2	293.2	400.0
2019-04-29 06:56:00	SPY	ETF	293.18	293.18	293.17	293.17	1618.0
2019-04-29 06:57:00	SPY	ETF	293.17	293.17	293.17	293.17	1000.0
2019-04-29 06:58:00	SPY	ETF	293.21	293.21	293.21	293.21	100.0
2019-04-29 07:01:00	SPY	ETF	293.21	293.21	293.21	293.21	158.0
2019-04-29 07:02:00	SPY	ETF	293.23	293.23	293.23	293.23	100.0
2019-04-29 07:04:00	SPY	ETF	293.2	293.2	293.19	293.19	2275.0
2019-04-29 07:05:00	SPY	ETF	293.19	293.19	293.19	293.19	105.0
2019-04-29 07:06:00	SPY	ETF	293.19	293.21	293.19	293.21	1700.0
2019-04-29 07:08:00	SPY	ETF	293.19	293.19	293.19	293.19	300.0
2019-04-29 07:10:00	SPY	ETF	293.19	293.19	293.06	293.06	1545.0
2019-04-29 07:11:00	SPY	ETF	293.14	293.19	293.14	293.15	3000.0
2019-04-29 07:12:00	SPY	ETF	293.19	293.19	293.15	293.15	1533.0
2019-04-29 07:14:00	SPY	ETF	293.17	293.26	293.17	293.26	2200.0
2019-04-29 07:17:00	SPY	ETF	293.3	293.3	293.3	293.3	100.0
2019-04-29 07:20:00	SPY	ETF	293.3	293.3	293.3	293.3	220.0
2019-04-29 07:21:00	SPY	ETF	293.3	293.3	293.3	293.3	3800.0
2019-04-29 07:27:00	SPY	ETF	293.19	293.19	293.19	293.19	1004.0
2019-04-29 07:28:00	SPY	ETF	293.21	293.21	293.21	293.21	1000.0
2019-04-29 07:29:00	SPY	ETF	293.12	293.12	293.12	293.12	1500.0

> showing 50 of 155,117 rows — these rows as CSV

> unlock the full archive -- $79 one-time