PREVIEW / etf_1min / 2019-04-30

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-04-30.parquet
  size:    3.1 MB
  rows:    161,571

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-04-30 04:06:00	SPY	ETF	293.37	293.37	293.37	293.37	100.0
2019-04-30 04:07:00	SPY	ETF	293.37	293.37	293.37	293.37	100.0
2019-04-30 04:09:00	SPY	ETF	293.37	293.37	293.37	293.37	200.0
2019-04-30 04:21:00	SPY	ETF	293.37	293.37	293.37	293.37	600.0
2019-04-30 04:28:00	SPY	ETF	293.39	293.39	293.39	293.39	300.0
2019-04-30 04:31:00	SPY	ETF	293.37	293.37	293.37	293.37	600.0
2019-04-30 04:42:00	SPY	ETF	293.51	293.51	293.51	293.51	900.0
2019-04-30 04:56:00	SPY	ETF	293.42	293.42	293.42	293.42	200.0
2019-04-30 04:57:00	SPY	ETF	293.42	293.42	293.42	293.42	328.0
2019-04-30 04:59:00	SPY	ETF	293.42	293.42	293.42	293.42	200.0
2019-04-30 05:04:00	SPY	ETF	293.46	293.46	293.46	293.46	1100.0
2019-04-30 05:07:00	SPY	ETF	293.46	293.46	293.46	293.46	500.0
2019-04-30 05:09:00	SPY	ETF	293.46	293.48	293.46	293.48	300.0
2019-04-30 05:17:00	SPY	ETF	293.47	293.47	293.47	293.47	100.0
2019-04-30 05:24:00	SPY	ETF	293.46	293.46	293.46	293.46	200.0
2019-04-30 05:27:00	SPY	ETF	293.46	293.46	293.46	293.46	3000.0
2019-04-30 05:28:00	SPY	ETF	293.51	293.51	293.51	293.51	500.0
2019-04-30 05:29:00	SPY	ETF	293.48	293.48	293.48	293.48	1000.0
2019-04-30 05:34:00	SPY	ETF	293.51	293.51	293.51	293.51	100.0
2019-04-30 05:38:00	SPY	ETF	293.6	293.61	293.6	293.61	1600.0
2019-04-30 05:42:00	SPY	ETF	293.61	293.61	293.61	293.61	180.0
2019-04-30 05:46:00	SPY	ETF	293.57	293.57	293.57	293.57	130.0
2019-04-30 05:48:00	SPY	ETF	293.53	293.53	293.53	293.53	1000.0
2019-04-30 05:53:00	SPY	ETF	293.59	293.59	293.59	293.59	100.0
2019-04-30 05:55:00	SPY	ETF	293.56	293.56	293.56	293.56	400.0
2019-04-30 06:13:00	SPY	ETF	293.51	293.51	293.51	293.51	1500.0
2019-04-30 06:16:00	SPY	ETF	293.53	293.53	293.53	293.53	230.0
2019-04-30 06:29:00	SPY	ETF	293.43	293.43	293.43	293.43	100.0
2019-04-30 06:32:00	SPY	ETF	293.5	293.5	293.5	293.5	2050.0
2019-04-30 06:38:00	SPY	ETF	293.65	293.65	293.61	293.61	3400.0
2019-04-30 06:39:00	SPY	ETF	293.65	293.66	293.65	293.66	16520.0
2019-04-30 06:40:00	SPY	ETF	293.66	293.66	293.66	293.66	1500.0
2019-04-30 06:41:00	SPY	ETF	293.69	293.7	293.69	293.7	7000.0
2019-04-30 06:50:00	SPY	ETF	293.64	293.64	293.64	293.64	230.0
2019-04-30 06:53:00	SPY	ETF	293.66	293.7	293.66	293.7	1377.0
2019-04-30 06:54:00	SPY	ETF	293.7	293.71	293.69	293.7	24231.0
2019-04-30 06:55:00	SPY	ETF	293.64	293.64	293.64	293.64	200.0
2019-04-30 07:01:00	SPY	ETF	293.62	293.62	293.62	293.62	238.0
2019-04-30 07:02:00	SPY	ETF	293.64	293.69	293.64	293.65	10600.0
2019-04-30 07:03:00	SPY	ETF	293.65	293.65	293.65	293.65	7000.0
2019-04-30 07:04:00	SPY	ETF	293.67	293.67	293.67	293.67	823.0
2019-04-30 07:06:00	SPY	ETF	293.61	293.61	293.61	293.61	538.0
2019-04-30 07:07:00	SPY	ETF	293.61	293.61	293.61	293.61	2570.0
2019-04-30 07:08:00	SPY	ETF	293.61	293.61	293.61	293.61	1010.0
2019-04-30 07:10:00	SPY	ETF	293.6	293.6	293.6	293.6	2600.0
2019-04-30 07:12:00	SPY	ETF	293.61	293.61	293.61	293.61	600.0
2019-04-30 07:14:00	SPY	ETF	293.6	293.6	293.6	293.6	2301.0
2019-04-30 07:15:00	SPY	ETF	293.57	293.57	293.57	293.57	850.0
2019-04-30 07:16:00	SPY	ETF	293.6	293.6	293.6	293.6	139.0
2019-04-30 07:17:00	SPY	ETF	293.63	293.64	293.63	293.63	3600.0

> showing 50 of 161,571 rows — these rows as CSV

> unlock the full archive -- $79 one-time