PREVIEW / etf_1min / 2019-05-01

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-05-01.parquet
  size:    3.3 MB
  rows:    169,179

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-01 04:00:00	SPY	ETF	295.27	295.27	295.27	295.27	400.0
2019-05-01 04:05:00	SPY	ETF	295.35	295.35	295.35	295.35	200.0
2019-05-01 04:11:00	SPY	ETF	295.33	295.33	295.33	295.33	200.0
2019-05-01 04:16:00	SPY	ETF	295.36	295.36	295.36	295.36	100.0
2019-05-01 04:19:00	SPY	ETF	295.35	295.38	295.35	295.38	400.0
2019-05-01 04:20:00	SPY	ETF	295.36	295.36	295.36	295.36	700.0
2019-05-01 04:21:00	SPY	ETF	295.34	295.34	295.34	295.34	100.0
2019-05-01 04:30:00	SPY	ETF	295.31	295.31	295.31	295.31	910.0
2019-05-01 04:31:00	SPY	ETF	295.32	295.32	295.32	295.32	300.0
2019-05-01 04:52:00	SPY	ETF	295.28	295.28	295.28	295.28	300.0
2019-05-01 04:57:00	SPY	ETF	295.22	295.22	295.22	295.22	1610.0
2019-05-01 05:10:00	SPY	ETF	295.21	295.21	295.21	295.21	200.0
2019-05-01 05:17:00	SPY	ETF	295.23	295.23	295.23	295.23	100.0
2019-05-01 05:22:00	SPY	ETF	295.19	295.19	295.19	295.19	300.0
2019-05-01 05:28:00	SPY	ETF	295.19	295.19	295.19	295.19	200.0
2019-05-01 05:40:00	SPY	ETF	295.14	295.16	295.14	295.16	600.0
2019-05-01 05:47:00	SPY	ETF	295.16	295.16	295.16	295.16	300.0
2019-05-01 05:49:00	SPY	ETF	295.16	295.16	295.16	295.16	115.0
2019-05-01 05:50:00	SPY	ETF	295.18	295.18	295.18	295.18	2050.0
2019-05-01 05:59:00	SPY	ETF	295.15	295.15	295.15	295.15	200.0
2019-05-01 06:04:00	SPY	ETF	295.13	295.13	295.13	295.13	108.0
2019-05-01 06:05:00	SPY	ETF	295.13	295.13	295.13	295.13	100.0
2019-05-01 06:06:00	SPY	ETF	295.13	295.13	295.13	295.13	250.0
2019-05-01 06:07:00	SPY	ETF	295.12	295.12	295.12	295.12	155.0
2019-05-01 06:08:00	SPY	ETF	295.13	295.13	295.13	295.13	145.0
2019-05-01 06:20:00	SPY	ETF	295.13	295.13	295.13	295.13	300.0
2019-05-01 06:22:00	SPY	ETF	295.13	295.13	295.13	295.13	100.0
2019-05-01 06:26:00	SPY	ETF	295.1	295.11	295.1	295.11	1069.0
2019-05-01 06:27:00	SPY	ETF	295.11	295.11	295.11	295.11	169.0
2019-05-01 06:30:00	SPY	ETF	295.12	295.12	295.12	295.12	169.0
2019-05-01 06:38:00	SPY	ETF	295.06	295.06	295.06	295.06	100.0
2019-05-01 06:43:00	SPY	ETF	295.06	295.06	295.04	295.04	398.0
2019-05-01 06:44:00	SPY	ETF	295.0	295.0	294.97	294.97	1463.0
2019-05-01 06:45:00	SPY	ETF	294.97	294.97	294.97	294.97	3731.0
2019-05-01 06:47:00	SPY	ETF	294.96	294.96	294.95	294.95	309.0
2019-05-01 06:56:00	SPY	ETF	294.95	294.95	294.95	294.95	1030.0
2019-05-01 07:00:00	SPY	ETF	294.93	294.96	294.93	294.96	3986.0
2019-05-01 07:01:00	SPY	ETF	294.97	294.97	294.95	294.95	5600.0
2019-05-01 07:02:00	SPY	ETF	294.95	294.95	294.93	294.93	1158.0
2019-05-01 07:03:00	SPY	ETF	294.92	294.92	294.85	294.88	1268.0
2019-05-01 07:06:00	SPY	ETF	294.93	294.93	294.93	294.93	169.0
2019-05-01 07:08:00	SPY	ETF	294.95	294.96	294.95	294.96	284.0
2019-05-01 07:09:00	SPY	ETF	294.98	295.0	294.98	295.0	1802.0
2019-05-01 07:10:00	SPY	ETF	295.01	295.06	295.01	295.06	676.0
2019-05-01 07:11:00	SPY	ETF	295.06	295.06	295.06	295.06	189.0
2019-05-01 07:14:00	SPY	ETF	295.09	295.09	295.09	295.09	144.0
2019-05-01 07:15:00	SPY	ETF	295.1	295.15	295.1	295.15	6419.0
2019-05-01 07:17:00	SPY	ETF	295.12	295.13	295.12	295.13	485.0
2019-05-01 07:21:00	SPY	ETF	295.13	295.13	295.13	295.13	10100.0
2019-05-01 07:22:00	SPY	ETF	295.13	295.13	295.13	295.13	3780.0

> showing 50 of 169,179 rows — these rows as CSV

> unlock the full archive -- $79 one-time