PREVIEW / etf_1min / 2019-05-02

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-05-02.parquet
  size:    3.3 MB
  rows:    172,681

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-02 04:00:00	SPY	ETF	292.11	292.29	292.11	292.29	3771.0
2019-05-02 04:01:00	SPY	ETF	292.19	292.19	292.19	292.19	110.0
2019-05-02 04:02:00	SPY	ETF	292.25	292.25	292.25	292.25	105.0
2019-05-02 04:03:00	SPY	ETF	292.17	292.17	292.16	292.16	900.0
2019-05-02 04:04:00	SPY	ETF	292.1	292.1	292.1	292.1	210.0
2019-05-02 04:06:00	SPY	ETF	292.07	292.07	292.07	292.07	2738.0
2019-05-02 04:07:00	SPY	ETF	292.1	292.1	292.1	292.1	3000.0
2019-05-02 04:09:00	SPY	ETF	292.08	292.08	292.08	292.08	2000.0
2019-05-02 04:10:00	SPY	ETF	292.08	292.08	292.08	292.08	500.0
2019-05-02 04:12:00	SPY	ETF	292.04	292.08	292.04	292.08	2115.0
2019-05-02 04:16:00	SPY	ETF	292.11	292.11	292.11	292.11	5000.0
2019-05-02 04:17:00	SPY	ETF	292.15	292.15	292.15	292.15	300.0
2019-05-02 04:22:00	SPY	ETF	292.09	292.09	292.09	292.09	2000.0
2019-05-02 04:23:00	SPY	ETF	292.08	292.08	292.08	292.08	1400.0
2019-05-02 04:24:00	SPY	ETF	292.09	292.09	292.09	292.09	500.0
2019-05-02 04:26:00	SPY	ETF	292.12	292.12	292.12	292.12	100.0
2019-05-02 04:27:00	SPY	ETF	292.14	292.16	292.14	292.16	5020.0
2019-05-02 04:30:00	SPY	ETF	292.22	292.22	292.22	292.22	100.0
2019-05-02 04:40:00	SPY	ETF	292.21	292.21	292.21	292.21	300.0
2019-05-02 04:42:00	SPY	ETF	292.26	292.26	292.26	292.26	300.0
2019-05-02 04:45:00	SPY	ETF	292.34	292.34	292.34	292.34	304.0
2019-05-02 04:46:00	SPY	ETF	292.4	292.4	292.4	292.4	1020.0
2019-05-02 04:47:00	SPY	ETF	292.41	292.41	292.41	292.41	200.0
2019-05-02 04:50:00	SPY	ETF	292.43	292.43	292.43	292.43	500.0
2019-05-02 04:51:00	SPY	ETF	292.42	292.42	292.4	292.4	700.0
2019-05-02 04:56:00	SPY	ETF	292.4	292.4	292.4	292.4	114.0
2019-05-02 04:57:00	SPY	ETF	292.4	292.4	292.4	292.4	571.0
2019-05-02 04:58:00	SPY	ETF	292.4	292.4	292.4	292.4	1136.0
2019-05-02 05:00:00	SPY	ETF	292.34	292.34	292.34	292.34	200.0
2019-05-02 05:06:00	SPY	ETF	292.35	292.35	292.35	292.35	100.0
2019-05-02 05:07:00	SPY	ETF	292.38	292.38	292.38	292.38	100.0
2019-05-02 05:10:00	SPY	ETF	292.4	292.42	292.39	292.42	1600.0
2019-05-02 05:11:00	SPY	ETF	292.45	292.45	292.44	292.44	1235.0
2019-05-02 05:12:00	SPY	ETF	292.48	292.48	292.48	292.48	300.0
2019-05-02 05:14:00	SPY	ETF	292.5	292.5	292.5	292.5	499.0
2019-05-02 05:15:00	SPY	ETF	292.56	292.56	292.56	292.56	200.0
2019-05-02 05:21:00	SPY	ETF	292.53	292.53	292.53	292.53	100.0
2019-05-02 05:22:00	SPY	ETF	292.51	292.51	292.51	292.51	100.0
2019-05-02 05:23:00	SPY	ETF	292.56	292.56	292.56	292.56	200.0
2019-05-02 05:24:00	SPY	ETF	292.49	292.49	292.49	292.49	200.0
2019-05-02 05:25:00	SPY	ETF	292.46	292.46	292.46	292.46	550.0
2019-05-02 05:26:00	SPY	ETF	292.47	292.47	292.47	292.47	450.0
2019-05-02 05:27:00	SPY	ETF	292.47	292.47	292.47	292.47	159.0
2019-05-02 05:28:00	SPY	ETF	292.52	292.52	292.52	292.52	300.0
2019-05-02 05:30:00	SPY	ETF	292.53	292.53	292.53	292.53	446.0
2019-05-02 05:31:00	SPY	ETF	292.56	292.56	292.56	292.56	300.0
2019-05-02 05:32:00	SPY	ETF	292.56	292.56	292.56	292.56	300.0
2019-05-02 05:34:00	SPY	ETF	292.51	292.51	292.51	292.51	100.0
2019-05-02 05:35:00	SPY	ETF	292.51	292.51	292.51	292.51	350.0
2019-05-02 05:37:00	SPY	ETF	292.55	292.55	292.55	292.55	400.0

> showing 50 of 172,681 rows — these rows as CSV

> unlock the full archive -- $79 one-time