PREVIEW / etf_1min / 2019-05-06

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-05-06.parquet
  size:    3.3 MB
  rows:    171,105

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-06 04:00:00	SPY	ETF	289.4	289.4	289.18	289.18	2932.0
2019-05-06 04:01:00	SPY	ETF	289.3	289.32	289.2	289.22	8030.0
2019-05-06 04:02:00	SPY	ETF	289.1	289.1	289.06	289.06	3141.0
2019-05-06 04:03:00	SPY	ETF	289.03	289.3	289.03	289.3	3180.0
2019-05-06 04:05:00	SPY	ETF	289.22	289.3	289.18	289.18	2850.0
2019-05-06 04:07:00	SPY	ETF	289.3	289.3	289.28	289.28	1100.0
2019-05-06 04:08:00	SPY	ETF	289.3	289.3	289.3	289.3	1200.0
2019-05-06 04:09:00	SPY	ETF	289.3	289.3	289.3	289.3	275.0
2019-05-06 04:10:00	SPY	ETF	289.4	289.4	289.4	289.4	1060.0
2019-05-06 04:11:00	SPY	ETF	289.45	289.45	289.45	289.45	130.0
2019-05-06 04:12:00	SPY	ETF	289.41	289.5	289.41	289.5	450.0
2019-05-06 04:13:00	SPY	ETF	289.41	289.41	289.36	289.36	2270.0
2019-05-06 04:15:00	SPY	ETF	289.4	289.4	289.38	289.38	1349.0
2019-05-06 04:17:00	SPY	ETF	289.43	289.43	289.43	289.43	410.0
2019-05-06 04:19:00	SPY	ETF	289.25	289.25	289.25	289.25	185.0
2019-05-06 04:21:00	SPY	ETF	289.31	289.31	289.3	289.3	300.0
2019-05-06 04:24:00	SPY	ETF	289.26	289.26	289.2	289.23	830.0
2019-05-06 04:26:00	SPY	ETF	289.23	289.26	289.23	289.26	4850.0
2019-05-06 04:27:00	SPY	ETF	289.26	289.26	289.23	289.23	23650.0
2019-05-06 04:28:00	SPY	ETF	289.29	289.31	289.29	289.29	5365.0
2019-05-06 04:29:00	SPY	ETF	289.29	289.29	289.16	289.16	13365.0
2019-05-06 04:30:00	SPY	ETF	289.11	289.11	289.11	289.11	131.0
2019-05-06 04:37:00	SPY	ETF	289.1	289.1	289.09	289.09	229.0
2019-05-06 04:38:00	SPY	ETF	289.08	289.08	289.08	289.08	560.0
2019-05-06 04:40:00	SPY	ETF	289.06	289.06	289.06	289.06	550.0
2019-05-06 04:41:00	SPY	ETF	289.01	289.01	289.01	289.01	1175.0
2019-05-06 04:42:00	SPY	ETF	289.0	289.0	289.0	289.0	1101.0
2019-05-06 04:46:00	SPY	ETF	289.05	289.08	289.05	289.08	3250.0
2019-05-06 04:47:00	SPY	ETF	289.0	289.0	289.0	289.0	150.0
2019-05-06 04:48:00	SPY	ETF	288.97	288.97	288.8	288.8	7402.0
2019-05-06 04:49:00	SPY	ETF	288.83	288.83	288.81	288.81	525.0
2019-05-06 04:51:00	SPY	ETF	288.87	288.87	288.87	288.87	260.0
2019-05-06 04:52:00	SPY	ETF	288.82	288.82	288.81	288.81	300.0
2019-05-06 04:55:00	SPY	ETF	288.76	288.76	288.68	288.68	801.0
2019-05-06 04:57:00	SPY	ETF	288.79	288.86	288.79	288.86	2625.0
2019-05-06 04:59:00	SPY	ETF	288.86	288.86	288.83	288.83	420.0
2019-05-06 05:00:00	SPY	ETF	288.86	288.86	288.86	288.86	500.0
2019-05-06 05:01:00	SPY	ETF	288.8	288.8	288.8	288.8	500.0
2019-05-06 05:02:00	SPY	ETF	288.8	288.8	288.8	288.8	511.0
2019-05-06 05:04:00	SPY	ETF	288.76	288.76	288.68	288.68	738.0
2019-05-06 05:05:00	SPY	ETF	288.76	288.76	288.76	288.76	200.0
2019-05-06 05:06:00	SPY	ETF	288.76	288.76	288.74	288.74	838.0
2019-05-06 05:07:00	SPY	ETF	288.76	288.76	288.76	288.76	150.0
2019-05-06 05:10:00	SPY	ETF	288.86	288.86	288.86	288.86	250.0
2019-05-06 05:13:00	SPY	ETF	288.79	288.79	288.79	288.79	200.0
2019-05-06 05:15:00	SPY	ETF	288.88	288.88	288.83	288.83	410.0
2019-05-06 05:17:00	SPY	ETF	288.72	288.72	288.72	288.72	194.0
2019-05-06 05:18:00	SPY	ETF	288.72	288.72	288.72	288.72	806.0
2019-05-06 05:19:00	SPY	ETF	288.79	288.79	288.79	288.79	200.0
2019-05-06 05:23:00	SPY	ETF	288.71	288.71	288.7	288.7	469.0

> showing 50 of 171,105 rows — these rows as CSV

> unlock the full archive -- $79 one-time