PREVIEW / etf_1min / 2019-05-09

all etf 1-min files

  file:    by_date/etf_1min/2019/2019-05-09.parquet
  size:    3.3 MB
  rows:    176,041

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-05-09 04:00:00	SPY	ETF	285.93	286.01	285.93	286.01	1277.0
2019-05-09 04:01:00	SPY	ETF	286.04	286.1	286.01	286.1	600.0
2019-05-09 04:03:00	SPY	ETF	286.12	286.17	286.12	286.17	486.0
2019-05-09 04:04:00	SPY	ETF	286.2	286.2	286.13	286.14	6464.0
2019-05-09 04:05:00	SPY	ETF	286.12	286.12	286.11	286.12	4360.0
2019-05-09 04:06:00	SPY	ETF	286.06	286.06	286.06	286.06	300.0
2019-05-09 04:08:00	SPY	ETF	286.03	286.03	286.03	286.03	150.0
2019-05-09 04:09:00	SPY	ETF	285.95	285.95	285.95	285.95	211.0
2019-05-09 04:12:00	SPY	ETF	285.87	285.88	285.87	285.88	750.0
2019-05-09 04:13:00	SPY	ETF	285.91	285.91	285.91	285.91	925.0
2019-05-09 04:14:00	SPY	ETF	285.76	285.76	285.76	285.76	2187.0
2019-05-09 04:15:00	SPY	ETF	285.68	285.68	285.68	285.68	115.0
2019-05-09 04:16:00	SPY	ETF	285.76	285.83	285.76	285.83	635.0
2019-05-09 04:20:00	SPY	ETF	285.68	285.68	285.68	285.68	360.0
2019-05-09 04:22:00	SPY	ETF	285.68	285.68	285.56	285.56	10274.0
2019-05-09 04:23:00	SPY	ETF	285.56	285.56	285.56	285.56	12146.0
2019-05-09 04:24:00	SPY	ETF	285.58	285.59	285.58	285.59	220.0
2019-05-09 04:25:00	SPY	ETF	285.78	285.78	285.78	285.78	312.0
2019-05-09 04:26:00	SPY	ETF	285.86	285.86	285.83	285.83	1900.0
2019-05-09 04:33:00	SPY	ETF	285.94	285.94	285.94	285.94	100.0
2019-05-09 04:34:00	SPY	ETF	285.95	286.03	285.91	286.03	1700.0
2019-05-09 04:35:00	SPY	ETF	285.99	285.99	285.99	285.99	100.0
2019-05-09 04:37:00	SPY	ETF	286.01	286.01	286.01	286.01	305.0
2019-05-09 04:38:00	SPY	ETF	286.01	286.01	285.95	285.95	300.0
2019-05-09 04:39:00	SPY	ETF	285.96	285.96	285.96	285.96	230.0
2019-05-09 04:40:00	SPY	ETF	285.99	285.99	285.99	285.99	300.0
2019-05-09 04:47:00	SPY	ETF	286.03	286.03	286.03	286.03	300.0
2019-05-09 04:48:00	SPY	ETF	286.11	286.11	286.11	286.11	301.0
2019-05-09 04:49:00	SPY	ETF	286.06	286.06	286.06	286.06	330.0
2019-05-09 04:50:00	SPY	ETF	286.03	286.03	286.03	286.03	508.0
2019-05-09 04:51:00	SPY	ETF	286.06	286.06	286.06	286.06	100.0
2019-05-09 04:53:00	SPY	ETF	286.11	286.11	286.11	286.11	100.0
2019-05-09 04:58:00	SPY	ETF	286.13	286.13	286.13	286.13	325.0
2019-05-09 05:05:00	SPY	ETF	286.23	286.23	286.23	286.23	300.0
2019-05-09 05:07:00	SPY	ETF	286.21	286.21	286.21	286.21	250.0
2019-05-09 05:11:00	SPY	ETF	286.26	286.26	286.26	286.26	126.0
2019-05-09 05:16:00	SPY	ETF	286.24	286.24	286.24	286.24	550.0
2019-05-09 05:18:00	SPY	ETF	286.28	286.28	286.28	286.28	200.0
2019-05-09 05:24:00	SPY	ETF	286.25	286.31	286.25	286.31	1100.0
2019-05-09 05:27:00	SPY	ETF	286.25	286.25	286.25	286.25	100.0
2019-05-09 05:28:00	SPY	ETF	286.2	286.2	286.2	286.2	1650.0
2019-05-09 05:30:00	SPY	ETF	286.1	286.1	286.06	286.06	201.0
2019-05-09 05:31:00	SPY	ETF	286.01	286.01	286.01	286.01	204.0
2019-05-09 05:32:00	SPY	ETF	286.0	286.0	286.0	286.0	2100.0
2019-05-09 05:34:00	SPY	ETF	286.13	286.13	286.13	286.13	1000.0
2019-05-09 05:36:00	SPY	ETF	286.05	286.05	286.05	286.05	200.0
2019-05-09 05:39:00	SPY	ETF	286.06	286.06	286.05	286.05	400.0
2019-05-09 05:40:00	SPY	ETF	286.04	286.04	286.04	286.04	300.0
2019-05-09 05:41:00	SPY	ETF	286.07	286.07	286.07	286.07	4000.0
2019-05-09 05:45:00	SPY	ETF	286.1	286.1	286.1	286.1	550.0

> showing 50 of 176,041 rows — these rows as CSV

> unlock the full archive -- $79 one-time